Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 68,828 |
1 Dec 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 58,859 |
27 Nov 2020 | INR | 11.4 | 11.4 | 10.7 | 10.8 | 10.8 | -0.45 (-4%) | 111,165 |
26 Nov 2020 | INR | 11.85 | 11.85 | 11 | 11.25 | 11.25 | -0.05 (-0.44%) | 190,820 |
25 Nov 2020 | INR | 11.25 | 11.3 | 11.1 | 11.3 | 11.3 | +0.5 (+4.63%) | 164,086 |
24 Nov 2020 | INR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.5 (+4.85%) | 161,970 |
23 Nov 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 22,942 |
20 Nov 2020 | INR | 9.6 | 9.85 | 9.2 | 9.85 | 9.85 | +0.45 (+4.79%) | 81,469 |
19 Nov 2020 | INR | 9.35 | 9.55 | 9 | 9.4 | 9.4 | +0.25 (+2.73%) | 40,991 |
18 Nov 2020 | INR | 9 | 9.35 | 8.6 | 9.15 | 9.15 | +0.15 (+1.67%) | 135,579 |
17 Nov 2020 | INR | 9.6 | 9.6 | 8.95 | 9 | 9 | -0.4 (-4.26%) | 81,973 |
14 Nov 2020 | INR | 9.25 | 9.55 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 28,258 |
13 Nov 2020 | INR | 9.15 | 9.3 | 8.85 | 9.25 | 9.25 | +0.15 (+1.65%) | 17,115 |
12 Nov 2020 | INR | 9.15 | 9.5 | 8.9 | 9.1 | 9.1 | -0.05 (-0.55%) | 14,827 |
11 Nov 2020 | INR | 8.85 | 9.35 | 8.65 | 9.15 | 9.15 | +0.15 (+1.67%) | 45,172 |
10 Nov 2020 | INR | 8.5 | 9.25 | 8.5 | 9 | 9 | +0.15 (+1.69%) | 58,321 |
9 Nov 2020 | INR | 8.95 | 8.95 | 8.45 | 8.85 | 8.85 | 0.0 (0.0%) | 35,471 |
6 Nov 2020 | INR | 8.75 | 8.95 | 8.6 | 8.85 | 8.85 | +0.1 (+1.14%) | 17,634 |
5 Nov 2020 | INR | 8.7 | 9 | 8.55 | 8.75 | 8.75 | -0.15 (-1.69%) | 13,840 |
4 Nov 2020 | INR | 9.4 | 9.4 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 24,534 |
3 Nov 2020 | INR | 8.9 | 9.5 | 8.75 | 9.15 | 9.15 | +0.1 (+1.10%) | 14,127 |
2 Nov 2020 | INR | 9.6 | 9.6 | 9 | 9.05 | 9.05 | -0.4 (-4.23%) | 14,312 |
30 Oct 2020 | INR | 9.5 | 9.5 | 9.2 | 9.45 | 9.45 | -0.2 (-2.07%) | 14,177 |
29 Oct 2020 | INR | 10.05 | 10.05 | 9.45 | 9.65 | 9.65 | -0.25 (-2.53%) | 50,353 |
28 Oct 2020 | INR | 9.9 | 10 | 9.55 | 9.9 | 9.9 | 0.0 (0.0%) | 15,904 |
27 Oct 2020 | INR | 9.55 | 10 | 9.2 | 9.9 | 9.9 | +0.35 (+3.66%) | 88,366 |
26 Oct 2020 | INR | 9.95 | 9.95 | 9.3 | 9.55 | 9.55 | +0.05 (+0.53%) | 34,513 |
23 Oct 2020 | INR | 9.45 | 9.5 | 9.1 | 9.5 | 9.5 | +0.45 (+4.97%) | 27,467 |
22 Oct 2020 | INR | 9.05 | 9.05 | 8.35 | 9.05 | 9.05 | +0.4 (+4.62%) | 55,897 |
21 Oct 2020 | INR | 8.3 | 8.65 | 8.3 | 8.65 | 8.65 | +0.4 (+4.85%) | 44,578 |