| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | INR | 8.3 | 8.45 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 23,435 |
| 19 Oct 2020 | INR | 8.8 | 8.8 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 89,986 |
| 16 Oct 2020 | INR | 8.35 | 8.85 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 92,185 |
| 15 Oct 2020 | INR | 9 | 9 | 8.4 | 8.5 | 8.5 | -0.25 (-2.86%) | 40,192 |
| 14 Oct 2020 | INR | 8.9 | 9.35 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 13,843 |
| 13 Oct 2020 | INR | 9 | 9.45 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 19,912 |
| 12 Oct 2020 | INR | 9.4 | 9.55 | 9 | 9 | 9 | -0.35 (-3.74%) | 20,773 |
| 9 Oct 2020 | INR | 9.45 | 9.55 | 8.95 | 9.35 | 9.35 | +0.15 (+1.63%) | 32,940 |
| 8 Oct 2020 | INR | 9.25 | 9.35 | 8.9 | 9.2 | 9.2 | -0.15 (-1.60%) | 65,833 |
| 7 Oct 2020 | INR | 9.75 | 9.75 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 48,802 |
| 6 Oct 2020 | INR | 9.75 | 10 | 9.4 | 9.8 | 9.8 | +0.05 (+0.51%) | 29,380 |
| 5 Oct 2020 | INR | 10.25 | 10.3 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 46,613 |
| 1 Oct 2020 | INR | 10.4 | 10.6 | 9.7 | 9.85 | 9.85 | -0.35 (-3.43%) | 21,642 |
| 30 Sep 2020 | INR | 9.85 | 10.3 | 9.55 | 10.2 | 10.2 | +0.35 (+3.55%) | 50,090 |
| 29 Sep 2020 | INR | 10.1 | 10.4 | 9.8 | 9.85 | 9.85 | -0.25 (-2.48%) | 14,926 |
| 28 Sep 2020 | INR | 9.75 | 10.1 | 9.75 | 10.1 | 10.1 | +0.45 (+4.66%) | 83,686 |
| 25 Sep 2020 | INR | 8.9 | 9.8 | 8.9 | 9.65 | 9.65 | +0.3 (+3.21%) | 123,416 |
| 24 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 22,153 |
| 23 Sep 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 60,570 |
| 22 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 18,925 |
| 21 Sep 2020 | INR | 11.9 | 11.9 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 50,767 |
| 18 Sep 2020 | INR | 11.85 | 12.4 | 11.3 | 11.35 | 11.35 | -0.5 (-4.22%) | 80,177 |
| 17 Sep 2020 | INR | 11.8 | 12.25 | 11.45 | 11.85 | 11.85 | +0.05 (+0.42%) | 104,535 |
| 16 Sep 2020 | INR | 12.95 | 12.95 | 11.75 | 11.8 | 11.8 | -0.55 (-4.45%) | 106,393 |
| 15 Sep 2020 | INR | 12.35 | 12.35 | 11.85 | 12.35 | 12.35 | +0.55 (+4.66%) | 135,463 |
| 14 Sep 2020 | INR | 11.75 | 11.8 | 11.25 | 11.8 | 11.8 | +0.55 (+4.89%) | 110,397 |
| 11 Sep 2020 | INR | 11.55 | 12.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 174,722 |
| 10 Sep 2020 | INR | 12 | 12.65 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 46,428 |
| 9 Sep 2020 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 41,795 |
| 8 Sep 2020 | INR | 13.7 | 13.75 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 217,528 |
