| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | INR | 14.05 | 14.8 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 213,604 |
| 4 Sep 2020 | INR | 15.15 | 15.2 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 335,019 |
| 3 Sep 2020 | INR | 14.4 | 15.2 | 13.85 | 15.15 | 15.15 | +0.65 (+4.48%) | 597,508 |
| 2 Sep 2020 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 530,490 |
| 1 Sep 2020 | INR | 15.25 | 15.4 | 14.65 | 15.25 | 15.25 | +0.55 (+3.74%) | 732,073 |
| 31 Aug 2020 | INR | 14.7 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 624,302 |
| 28 Aug 2020 | INR | 14 | 14 | 12.7 | 14 | 14 | +0.65 (+4.87%) | 928,830 |
| 27 Aug 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 34,105 |
| 26 Aug 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 126,650 |
| 25 Aug 2020 | INR | 12.15 | 12.15 | 11.9 | 12.15 | 12.15 | +0.55 (+4.74%) | 126,971 |
| 24 Aug 2020 | INR | 11.6 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 316,649 |
| 21 Aug 2020 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 41,977 |
| 20 Aug 2020 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 16,854 |
| 19 Aug 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 34,437 |
| 18 Aug 2020 | INR | 9.4 | 9.6 | 9.15 | 9.6 | 9.6 | +0.45 (+4.92%) | 136,849 |
| 17 Aug 2020 | INR | 8.85 | 9.15 | 8.5 | 9.15 | 9.15 | +0.4 (+4.57%) | 212,333 |
| 14 Aug 2020 | INR | 9.1 | 9.25 | 8.7 | 8.75 | 8.75 | -0.15 (-1.69%) | 49,541 |
| 13 Aug 2020 | INR | 8.85 | 9 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 46,713 |
| 12 Aug 2020 | INR | 9.35 | 9.35 | 8.75 | 9 | 9 | -0.15 (-1.64%) | 62,540 |
| 11 Aug 2020 | INR | 9.35 | 9.35 | 8.55 | 9.15 | 9.15 | +0.2 (+2.23%) | 138,979 |
| 10 Aug 2020 | INR | 8.75 | 9.15 | 8.35 | 8.95 | 8.95 | +0.2 (+2.29%) | 145,861 |
| 7 Aug 2020 | INR | 8.9 | 8.95 | 8.55 | 8.75 | 8.75 | -0.25 (-2.78%) | 54,629 |
| 6 Aug 2020 | INR | 8.35 | 9.1 | 8.3 | 9 | 9 | +0.3 (+3.45%) | 142,910 |
| 5 Aug 2020 | INR | 8.5 | 9.2 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 103,836 |
| 4 Aug 2020 | INR | 9.5 | 9.5 | 8.8 | 8.9 | 8.9 | -0.35 (-3.78%) | 82,546 |
| 3 Aug 2020 | INR | 8.55 | 9.35 | 8.55 | 9.25 | 9.25 | +0.3 (+3.35%) | 250,087 |
| 31 Jul 2020 | INR | 9.3 | 9.3 | 8.5 | 8.95 | 8.95 | +0.05 (+0.56%) | 344,488 |
| 30 Jul 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 37,922 |
| 29 Jul 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 34,405 |
| 28 Jul 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 66,836 |
