| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | INR | 5 | 5.2 | 4.75 | 5 | 5 | 0.0 (0.0%) | 125,061 |
| 12 Jun 2020 | INR | 5.05 | 5.05 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 101,413 |
| 11 Jun 2020 | INR | 5.1 | 5.25 | 4.9 | 5.1 | 5.1 | +0.05 (+0.99%) | 122,210 |
| 10 Jun 2020 | INR | 5.25 | 5.25 | 4.8 | 5.05 | 5.05 | -0.15 (-2.88%) | 118,549 |
| 9 Jun 2020 | INR | 5.7 | 5.7 | 4.75 | 5.2 | 5.2 | 0.0 (0.0%) | 461,917 |
| 8 Jun 2020 | INR | 5.2 | 5.2 | 4.8 | 5.2 | 5.2 | +0.45 (+9.47%) | 326,923 |
| 5 Jun 2020 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | +0.4 (+9.20%) | 465,896 |
| 4 Jun 2020 | INR | 4.4 | 4.4 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 177,138 |
| 3 Jun 2020 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 120,091 |
| 2 Jun 2020 | INR | 4 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 55,853 |
| 1 Jun 2020 | INR | 3.95 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 80,201 |
| 29 May 2020 | INR | 4.05 | 4.25 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 37,251 |
| 28 May 2020 | INR | 4.05 | 4.05 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 54,728 |
| 27 May 2020 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | +0.1 (+2.63%) | 32,412 |
| 26 May 2020 | INR | 3.8 | 3.85 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 24,213 |
| 22 May 2020 | INR | 3.9 | 3.9 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 31,800 |
| 21 May 2020 | INR | 3.8 | 3.8 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 21,249 |
| 20 May 2020 | INR | 3.55 | 3.8 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 27,301 |
| 19 May 2020 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 45,495 |
| 18 May 2020 | INR | 3.85 | 4.05 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 23,592 |
| 15 May 2020 | INR | 3.8 | 4.05 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 29,069 |
| 14 May 2020 | INR | 3.95 | 4.05 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 25,476 |
| 13 May 2020 | INR | 4 | 4.15 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 68,729 |
| 12 May 2020 | INR | 4.2 | 4.35 | 4 | 4 | 4 | -0.2 (-4.76%) | 33,778 |
| 11 May 2020 | INR | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 28,296 |
| 8 May 2020 | INR | 4.5 | 4.5 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 34,525 |
| 7 May 2020 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 47,527 |
| 6 May 2020 | INR | 4.1 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 59,356 |
| 5 May 2020 | INR | 3.7 | 4 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 58,705 |
| 4 May 2020 | INR | 3.9 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 30,394 |
