| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 75,184 |
| 29 Apr 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 13,471 |
| 28 Apr 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 4,322 |
| 27 Apr 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 20,957 |
| 24 Apr 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 26,601 |
| 23 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 36,538 |
| 22 Apr 2020 | INR | 5.65 | 5.85 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 200,421 |
| 21 Apr 2020 | INR | 5.65 | 5.65 | 4.8 | 5.6 | 5.6 | +0.45 (+8.74%) | 674,955 |
| 20 Apr 2020 | INR | 5.15 | 5.15 | 4.7 | 5.15 | 5.15 | +0.45 (+9.57%) | 418,292 |
| 17 Apr 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.4 (+9.30%) | 46,978 |
| 16 Apr 2020 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | +0.7 (+19.44%) | 195,194 |
| 15 Apr 2020 | INR | 3.15 | 3.6 | 3.1 | 3.6 | 3.6 | +0.6 (+20%) | 55,701 |
| 13 Apr 2020 | INR | 3 | 3.2 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 22,602 |
| 9 Apr 2020 | INR | 3 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 21,534 |
| 8 Apr 2020 | INR | 2.95 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 36,741 |
| 7 Apr 2020 | INR | 2.9 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 59,735 |
| 3 Apr 2020 | INR | 3.3 | 3.3 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 22,437 |
| 1 Apr 2020 | INR | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 32,176 |
| 31 Mar 2020 | INR | 3.15 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 58,087 |
| 30 Mar 2020 | INR | 3.45 | 3.45 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 66,385 |
| 27 Mar 2020 | INR | 3.15 | 3.45 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 23,627 |
| 26 Mar 2020 | INR | 3.25 | 3.3 | 2.95 | 3.3 | 3.3 | +0.3 (+10%) | 13,351 |
| 25 Mar 2020 | INR | 2.9 | 3.4 | 2.8 | 3 | 3 | -0.1 (-3.23%) | 41,647 |
| 24 Mar 2020 | INR | 2.9 | 3.3 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 31,553 |
| 23 Mar 2020 | INR | 2.9 | 3.35 | 2.9 | 3 | 3 | -0.2 (-6.25%) | 28,169 |
| 20 Mar 2020 | INR | 3 | 3.35 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 21,347 |
| 19 Mar 2020 | INR | 3.1 | 3.4 | 3.1 | 3.15 | 3.15 | -0.25 (-7.35%) | 45,112 |
| 18 Mar 2020 | INR | 3.9 | 3.9 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 159,608 |
| 17 Mar 2020 | INR | 4.05 | 4.05 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 45,559 |
| 16 Mar 2020 | INR | 3.75 | 3.8 | 3.5 | 3.75 | 3.75 | -0.1 (-2.60%) | 44,870 |
