| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | INR | 6.55 | 6.75 | 6.15 | 6.4 | 6.4 | -0.05 (-0.78%) | 59,740 |
| 18 Sep 2019 | INR | 6.3 | 6.55 | 6.05 | 6.45 | 6.45 | +0.15 (+2.38%) | 35,517 |
| 17 Sep 2019 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 38,590 |
| 16 Sep 2019 | INR | 5.75 | 6 | 5.65 | 6 | 6 | +0.25 (+4.35%) | 24,809 |
| 13 Sep 2019 | INR | 5.5 | 5.75 | 5.35 | 5.75 | 5.75 | +0.25 (+4.55%) | 71,206 |
| 12 Sep 2019 | INR | 5.6 | 5.7 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 60,663 |
| 11 Sep 2019 | INR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.25 (+4.67%) | 15,439 |
| 9 Sep 2019 | INR | 5 | 5.35 | 4.9 | 5.35 | 5.35 | +0.25 (+4.90%) | 66,192 |
| 6 Sep 2019 | INR | 4.95 | 5.25 | 4.85 | 5.1 | 5.1 | +0.1 (+2%) | 15,838 |
| 5 Sep 2019 | INR | 5 | 5.1 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 10,515 |
| 4 Sep 2019 | INR | 5.1 | 5.1 | 4.85 | 5.05 | 5.05 | +0.15 (+3.06%) | 8,717 |
| 3 Sep 2019 | INR | 4.75 | 5 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 20,402 |
| 30 Aug 2019 | INR | 5 | 5.2 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 38,243 |
| 29 Aug 2019 | INR | 5 | 5.1 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 7,990 |
| 28 Aug 2019 | INR | 5.05 | 5.15 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 12,900 |
| 27 Aug 2019 | INR | 5 | 5.25 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 17,670 |
| 26 Aug 2019 | INR | 5.25 | 5.25 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 29,798 |
| 23 Aug 2019 | INR | 5.2 | 5.4 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 19,577 |
| 22 Aug 2019 | INR | 5.65 | 5.9 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 36,099 |
| 21 Aug 2019 | INR | 5.3 | 5.65 | 5.2 | 5.65 | 5.65 | +0.25 (+4.63%) | 27,745 |
| 20 Aug 2019 | INR | 5.2 | 5.4 | 5 | 5.4 | 5.4 | +0.25 (+4.85%) | 43,050 |
| 19 Aug 2019 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 6,721 |
| 16 Aug 2019 | INR | 5.4 | 5.4 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 9,640 |
| 14 Aug 2019 | INR | 5.2 | 5.4 | 5.1 | 5.35 | 5.35 | +0.1 (+1.90%) | 13,176 |
| 13 Aug 2019 | INR | 5.1 | 5.35 | 5.05 | 5.25 | 5.25 | +0.15 (+2.94%) | 6,789 |
| 9 Aug 2019 | INR | 5.1 | 5.35 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 22,071 |
| 8 Aug 2019 | INR | 5.2 | 5.25 | 5.05 | 5.15 | 5.15 | -0.15 (-2.83%) | 9,143 |
| 7 Aug 2019 | INR | 5.4 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 6,631 |
| 6 Aug 2019 | INR | 5.6 | 5.7 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 6,636 |
| 5 Aug 2019 | INR | 5.6 | 5.7 | 5.35 | 5.5 | 5.5 | -0.1 (-1.79%) | 16,184 |
