| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | INR | 5.6 | 5.75 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 4,480 |
| 1 Aug 2019 | INR | 5.75 | 5.8 | 5.45 | 5.6 | 5.6 | +0.05 (+0.90%) | 48,182 |
| 31 Jul 2019 | INR | 5.2 | 5.55 | 5.1 | 5.55 | 5.55 | +0.25 (+4.72%) | 60,718 |
| 30 Jul 2019 | INR | 5.2 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 91,061 |
| 29 Jul 2019 | INR | 5.4 | 5.4 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 42,787 |
| 26 Jul 2019 | INR | 5 | 5.35 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 66,186 |
| 25 Jul 2019 | INR | 5.3 | 5.5 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 77,438 |
| 24 Jul 2019 | INR | 5.5 | 5.55 | 5.25 | 5.35 | 5.35 | -0.1 (-1.83%) | 39,521 |
| 23 Jul 2019 | INR | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 34,939 |
| 22 Jul 2019 | INR | 5.7 | 5.85 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 36,209 |
| 19 Jul 2019 | INR | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 48,074 |
| 18 Jul 2019 | INR | 6 | 6.15 | 5.85 | 6.05 | 6.05 | 0.0 (0.0%) | 25,828 |
| 17 Jul 2019 | INR | 6.2 | 6.2 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 4,963 |
| 16 Jul 2019 | INR | 6 | 6.15 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 7,284 |
| 15 Jul 2019 | INR | 6.15 | 6.4 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 17,526 |
| 12 Jul 2019 | INR | 6.3 | 6.55 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 16,944 |
| 11 Jul 2019 | INR | 6.25 | 6.5 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 14,769 |
| 10 Jul 2019 | INR | 6.25 | 6.5 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 10,692 |
| 9 Jul 2019 | INR | 6.55 | 6.7 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 19,681 |
| 8 Jul 2019 | INR | 6.75 | 6.85 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 21,367 |
| 5 Jul 2019 | INR | 6.9 | 6.95 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 58,418 |
| 4 Jul 2019 | INR | 6.7 | 7.1 | 6.7 | 6.9 | 6.9 | 0.0 (0.0%) | 10,321 |
| 3 Jul 2019 | INR | 6.8 | 7.15 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 14,012 |
| 2 Jul 2019 | INR | 7.3 | 7.35 | 7 | 7 | 7 | -0.3 (-4.11%) | 28,349 |
| 1 Jul 2019 | INR | 7.7 | 7.7 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 14,760 |
| 28 Jun 2019 | INR | 7.15 | 7.75 | 7.05 | 7.35 | 7.35 | -0.05 (-0.68%) | 39,651 |
| 27 Jun 2019 | INR | 6.9 | 7.4 | 6.9 | 7.4 | 7.4 | +0.35 (+4.96%) | 34,891 |
| 26 Jun 2019 | INR | 7.1 | 7.1 | 6.75 | 7.05 | 7.05 | +0.25 (+3.68%) | 293,985 |
| 25 Jun 2019 | INR | 6.9 | 7 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 18,703 |
| 24 Jun 2019 | INR | 7 | 7 | 6.7 | 6.95 | 6.95 | +0.05 (+0.72%) | 5,312 |
