| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | INR | 7 | 7.1 | 6.55 | 6.9 | 6.9 | +0.05 (+0.73%) | 18,768 |
| 20 Jun 2019 | INR | 6.65 | 6.95 | 6.35 | 6.85 | 6.85 | +0.2 (+3.01%) | 37,344 |
| 19 Jun 2019 | INR | 6.9 | 7.2 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 216,799 |
| 18 Jun 2019 | INR | 7 | 7.55 | 6.85 | 6.95 | 6.95 | -0.25 (-3.47%) | 41,087 |
| 17 Jun 2019 | INR | 7.45 | 7.5 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 23,684 |
| 14 Jun 2019 | INR | 7.6 | 7.8 | 7.35 | 7.55 | 7.55 | -0.15 (-1.95%) | 21,979 |
| 13 Jun 2019 | INR | 7.5 | 7.75 | 7.25 | 7.7 | 7.7 | +0.15 (+1.99%) | 15,797 |
| 12 Jun 2019 | INR | 7.85 | 7.9 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 22,299 |
| 11 Jun 2019 | INR | 7.9 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 46,820 |
| 10 Jun 2019 | INR | 8.2 | 8.55 | 7.75 | 8.1 | 8.1 | -0.05 (-0.61%) | 57,112 |
| 7 Jun 2019 | INR | 7.7 | 8.25 | 7.55 | 8.15 | 8.15 | +0.25 (+3.16%) | 94,021 |
| 6 Jun 2019 | INR | 8.25 | 8.3 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 63,514 |
| 4 Jun 2019 | INR | 8.2 | 8.45 | 8.1 | 8.3 | 8.3 | -0.05 (-0.60%) | 12,140 |
| 3 Jun 2019 | INR | 8.45 | 8.9 | 8.2 | 8.35 | 8.35 | -0.25 (-2.91%) | 14,735 |
| 31 May 2019 | INR | 8.9 | 9.1 | 8.45 | 8.6 | 8.6 | -0.25 (-2.82%) | 31,867 |
| 30 May 2019 | INR | 8.5 | 8.9 | 8.5 | 8.85 | 8.85 | +0.25 (+2.91%) | 16,896 |
| 29 May 2019 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 25,601 |
| 28 May 2019 | INR | 9 | 9.2 | 8.6 | 8.8 | 8.8 | -0.25 (-2.76%) | 48,564 |
| 27 May 2019 | INR | 9.5 | 9.65 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 143,082 |
| 24 May 2019 | INR | 10.4 | 10.4 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 347,466 |
| 23 May 2019 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.9 (+9.94%) | 251,853 |
| 22 May 2019 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.8 (+9.70%) | 60,819 |
| 21 May 2019 | INR | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | +0.75 (+10%) | 68,090 |
| 20 May 2019 | INR | 7.25 | 7.6 | 7.25 | 7.5 | 7.5 | +0.1 (+1.35%) | 36,141 |
| 17 May 2019 | INR | 7.45 | 7.8 | 7.3 | 7.4 | 7.4 | -0.05 (-0.67%) | 11,060 |
| 16 May 2019 | INR | 7.3 | 7.55 | 7.25 | 7.45 | 7.45 | +0.15 (+2.05%) | 9,345 |
| 15 May 2019 | INR | 7.5 | 7.8 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 20,469 |
| 14 May 2019 | INR | 7.75 | 7.75 | 7.15 | 7.6 | 7.6 | 0.0 (0.0%) | 20,019 |
| 13 May 2019 | INR | 8 | 8.1 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 19,449 |
| 10 May 2019 | INR | 8 | 8.1 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 23,434 |
