| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | INR | 8.15 | 8.2 | 7.9 | 7.95 | 7.95 | -0.3 (-3.64%) | 50,323 |
| 8 May 2019 | INR | 8.4 | 8.55 | 8.15 | 8.25 | 8.25 | -0.25 (-2.94%) | 22,550 |
| 7 May 2019 | INR | 8.7 | 8.7 | 8.45 | 8.5 | 8.5 | -0.2 (-2.30%) | 18,458 |
| 6 May 2019 | INR | 8.2 | 9 | 8.2 | 8.7 | 8.7 | +0.35 (+4.19%) | 41,638 |
| 3 May 2019 | INR | 8.3 | 8.55 | 8.15 | 8.35 | 8.35 | 0.0 (0.0%) | 14,544 |
| 2 May 2019 | INR | 8.75 | 8.75 | 8.25 | 8.35 | 8.35 | -0.25 (-2.91%) | 49,278 |
| 30 Apr 2019 | INR | 8.5 | 8.75 | 8.2 | 8.6 | 8.6 | +0.1 (+1.18%) | 45,548 |
| 26 Apr 2019 | INR | 8.65 | 9.05 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 35,032 |
| 25 Apr 2019 | INR | 8.5 | 9.35 | 7.85 | 8.45 | 8.45 | -0.15 (-1.74%) | 67,822 |
| 24 Apr 2019 | INR | 8.6 | 8.75 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 25,479 |
| 23 Apr 2019 | INR | 8.95 | 9.15 | 8.4 | 8.65 | 8.65 | +0.05 (+0.58%) | 22,778 |
| 22 Apr 2019 | INR | 8.7 | 8.95 | 8.35 | 8.6 | 8.6 | -0.25 (-2.82%) | 28,877 |
| 18 Apr 2019 | INR | 8.85 | 9.45 | 8.65 | 8.85 | 8.85 | 0.0 (0.0%) | 38,719 |
| 16 Apr 2019 | INR | 8.6 | 8.95 | 8.4 | 8.85 | 8.85 | +0.25 (+2.91%) | 26,567 |
| 15 Apr 2019 | INR | 9 | 9.25 | 8.2 | 8.6 | 8.6 | -0.5 (-5.49%) | 275,843 |
| 12 Apr 2019 | INR | 9.1 | 9.2 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 41,342 |
| 11 Apr 2019 | INR | 9.4 | 9.4 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 41,177 |
| 10 Apr 2019 | INR | 9.1 | 9.2 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 14,964 |
| 9 Apr 2019 | INR | 9.1 | 9.2 | 8.9 | 9.05 | 9.05 | -0.15 (-1.63%) | 10,678 |
| 8 Apr 2019 | INR | 9.25 | 9.25 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 24,291 |
| 5 Apr 2019 | INR | 9.05 | 9.25 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 36,502 |
| 4 Apr 2019 | INR | 9.3 | 9.35 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 12,529 |
| 3 Apr 2019 | INR | 9.15 | 9.35 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 91,470 |
| 2 Apr 2019 | INR | 9 | 9.2 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 99,337 |
| 1 Apr 2019 | INR | 9 | 9.2 | 8.85 | 9 | 9 | 0.0 (0.0%) | 62,296 |
| 29 Mar 2019 | INR | 8.7 | 9.25 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 147,331 |
| 28 Mar 2019 | INR | 9.25 | 9.25 | 8.6 | 8.95 | 8.95 | 0.0 (0.0%) | 164,281 |
| 27 Mar 2019 | INR | 8.6 | 8.95 | 8.25 | 8.95 | 8.95 | +0.4 (+4.68%) | 92,165 |
| 26 Mar 2019 | INR | 8.1 | 8.6 | 7.9 | 8.55 | 8.55 | +0.35 (+4.27%) | 66,795 |
| 25 Mar 2019 | INR | 8.2 | 8.7 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 114,643 |
