| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | INR | 8.55 | 8.9 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 23,362 |
| 20 Mar 2019 | INR | 8.7 | 8.9 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 13,897 |
| 19 Mar 2019 | INR | 8.75 | 8.9 | 8.6 | 8.85 | 8.85 | +0.25 (+2.91%) | 25,721 |
| 18 Mar 2019 | INR | 9.15 | 9.15 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 41,559 |
| 15 Mar 2019 | INR | 8.7 | 9.05 | 8.7 | 8.9 | 8.9 | -0.05 (-0.56%) | 34,041 |
| 14 Mar 2019 | INR | 9 | 9.05 | 8.6 | 8.95 | 8.95 | 0.0 (0.0%) | 29,099 |
| 13 Mar 2019 | INR | 9.1 | 9.2 | 8.7 | 8.95 | 8.95 | +0.05 (+0.56%) | 27,289 |
| 12 Mar 2019 | INR | 9.1 | 9.1 | 8.75 | 8.9 | 8.9 | -0.05 (-0.56%) | 33,077 |
| 11 Mar 2019 | INR | 8.95 | 9.3 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 22,770 |
| 8 Mar 2019 | INR | 8.75 | 9.1 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 20,147 |
| 7 Mar 2019 | INR | 8.9 | 9.4 | 8.6 | 8.75 | 8.75 | -0.25 (-2.78%) | 116,911 |
| 6 Mar 2019 | INR | 8.95 | 9.35 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 100,657 |
| 5 Mar 2019 | INR | 9.05 | 9.05 | 8.25 | 8.95 | 8.95 | +0.3 (+3.47%) | 64,006 |
| 1 Mar 2019 | INR | 8.95 | 9.05 | 8.55 | 8.65 | 8.65 | -0.3 (-3.35%) | 54,625 |
| 28 Feb 2019 | INR | 9.3 | 9.35 | 8.6 | 8.95 | 8.95 | 0.0 (0.0%) | 20,631 |
| 27 Feb 2019 | INR | 9.05 | 9.25 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 76,805 |
| 26 Feb 2019 | INR | 9.5 | 9.5 | 8.9 | 9 | 9 | -0.25 (-2.70%) | 61,544 |
| 25 Feb 2019 | INR | 9.25 | 9.25 | 8.45 | 9.25 | 9.25 | +0.4 (+4.52%) | 153,872 |
| 22 Feb 2019 | INR | 8.85 | 8.85 | 8.55 | 8.85 | 8.85 | +0.4 (+4.73%) | 58,492 |
| 21 Feb 2019 | INR | 8.2 | 8.45 | 8.2 | 8.45 | 8.45 | +0.4 (+4.97%) | 20,396 |
| 20 Feb 2019 | INR | 8 | 8.05 | 7.9 | 8.05 | 8.05 | +0.35 (+4.55%) | 107,451 |
| 19 Feb 2019 | INR | 7.5 | 7.75 | 7.4 | 7.7 | 7.7 | +0.3 (+4.05%) | 46,449 |
| 18 Feb 2019 | INR | 7.35 | 7.4 | 6.8 | 7.4 | 7.4 | +0.35 (+4.96%) | 119,118 |
| 15 Feb 2019 | INR | 7.05 | 7.05 | 6.8 | 7.05 | 7.05 | +0.3 (+4.44%) | 73,103 |
| 14 Feb 2019 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 34,243 |
| 13 Feb 2019 | INR | 6.25 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 55,254 |
| 12 Feb 2019 | INR | 5.95 | 6.3 | 5.85 | 6.15 | 6.15 | +0.05 (+0.82%) | 67,168 |
| 11 Feb 2019 | INR | 6.45 | 6.55 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 73,707 |
| 8 Feb 2019 | INR | 6.25 | 6.65 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 67,555 |
| 7 Feb 2019 | INR | 6.55 | 6.7 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 86,887 |
