| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | INR | 7.05 | 7.2 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 73,976 |
| 5 Feb 2019 | INR | 7.55 | 7.55 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 57,362 |
| 4 Feb 2019 | INR | 7.9 | 7.95 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 119,345 |
| 1 Feb 2019 | INR | 8.2 | 8.2 | 7.6 | 7.9 | 7.9 | 0.0 (0.0%) | 44,339 |
| 31 Jan 2019 | INR | 8.05 | 8.15 | 7.75 | 7.9 | 7.9 | -0.1 (-1.25%) | 56,700 |
| 30 Jan 2019 | INR | 8.15 | 8.15 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 32,431 |
| 29 Jan 2019 | INR | 8.2 | 8.25 | 7.9 | 8.15 | 8.15 | -0.15 (-1.81%) | 54,884 |
| 28 Jan 2019 | INR | 8.5 | 8.6 | 8.15 | 8.3 | 8.3 | -0.2 (-2.35%) | 78,225 |
| 25 Jan 2019 | INR | 8.65 | 8.9 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 49,139 |
| 24 Jan 2019 | INR | 8.8 | 8.85 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 18,569 |
| 23 Jan 2019 | INR | 8.7 | 8.85 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 94,255 |
| 22 Jan 2019 | INR | 9 | 9 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 72,645 |
| 21 Jan 2019 | INR | 9.05 | 9.05 | 8.85 | 9 | 9 | +0.05 (+0.56%) | 51,242 |
| 18 Jan 2019 | INR | 9 | 9.05 | 8.9 | 8.95 | 8.95 | -0.1 (-1.10%) | 31,937 |
| 17 Jan 2019 | INR | 9 | 9.2 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 55,569 |
| 16 Jan 2019 | INR | 9.05 | 9.1 | 8.85 | 9.05 | 9.05 | +0.05 (+0.56%) | 66,072 |
| 15 Jan 2019 | INR | 9.15 | 9.2 | 8.85 | 9 | 9 | -0.2 (-2.17%) | 165,815 |
| 14 Jan 2019 | INR | 9.35 | 9.65 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 53,954 |
| 11 Jan 2019 | INR | 9.6 | 9.6 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 44,032 |
| 10 Jan 2019 | INR | 9.35 | 9.5 | 9.05 | 9.35 | 9.35 | +0.3 (+3.31%) | 172,514 |
| 9 Jan 2019 | INR | 9.35 | 9.35 | 8.75 | 9.05 | 9.05 | -0.05 (-0.55%) | 136,370 |
| 8 Jan 2019 | INR | 9.35 | 9.35 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 110,515 |
| 7 Jan 2019 | INR | 9.35 | 9.45 | 9 | 9.1 | 9.1 | -0.25 (-2.67%) | 165,948 |
| 4 Jan 2019 | INR | 10.2 | 10.2 | 9.3 | 9.35 | 9.35 | -0.4 (-4.10%) | 508,218 |
| 3 Jan 2019 | INR | 9.7 | 9.75 | 9.3 | 9.75 | 9.75 | +0.45 (+4.84%) | 128,514 |
| 2 Jan 2019 | INR | 9.3 | 9.3 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 258,508 |
| 1 Jan 2019 | INR | 8.75 | 8.9 | 8.65 | 8.9 | 8.9 | +0.4 (+4.71%) | 150,444 |
| 31 Dec 2018 | INR | 8.5 | 8.75 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 421,808 |
| 28 Dec 2018 | INR | 8.85 | 9.25 | 8.45 | 8.7 | 8.7 | -0.15 (-1.69%) | 703,785 |
| 27 Dec 2018 | INR | 9.25 | 9.3 | 8.75 | 8.85 | 8.85 | -0.35 (-3.80%) | 274,892 |
