| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | INR | 10 | 10 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 169,412 |
| 24 Dec 2018 | INR | 9.9 | 10 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 297,786 |
| 21 Dec 2018 | INR | 10.2 | 10.6 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 291,265 |
| 20 Dec 2018 | INR | 11 | 11 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 148,671 |
| 19 Dec 2018 | INR | 11.2 | 11.4 | 10.55 | 10.8 | 10.8 | -0.3 (-2.70%) | 229,774 |
| 18 Dec 2018 | INR | 11.2 | 11.2 | 10.7 | 11.1 | 11.1 | +0.3 (+2.78%) | 118,514 |
| 17 Dec 2018 | INR | 10.9 | 11.65 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 279,995 |
| 14 Dec 2018 | INR | 12.4 | 12.45 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 340,092 |
| 13 Dec 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 35,861 |
| 12 Dec 2018 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 39,155 |
| 11 Dec 2018 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 66,301 |
| 10 Dec 2018 | INR | 10.35 | 10.35 | 10.15 | 10.35 | 10.35 | +0.45 (+4.55%) | 115,670 |
| 7 Dec 2018 | INR | 9.75 | 9.9 | 9.5 | 9.9 | 9.9 | +0.45 (+4.76%) | 183,893 |
| 6 Dec 2018 | INR | 9 | 9.6 | 8.7 | 9.45 | 9.45 | +0.3 (+3.28%) | 312,585 |
| 5 Dec 2018 | INR | 9.6 | 9.6 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 472,533 |
| 4 Dec 2018 | INR | 10 | 10.1 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 432,555 |
| 3 Dec 2018 | INR | 10.1 | 10.55 | 9.55 | 9.95 | 9.95 | -0.1 (-1.00%) | 637,122 |
| 30 Nov 2018 | INR | 10.55 | 10.7 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 266,421 |
| 29 Nov 2018 | INR | 11 | 11 | 10.45 | 10.55 | 10.55 | -0.45 (-4.09%) | 307,202 |
| 28 Nov 2018 | INR | 11.75 | 11.75 | 10.85 | 11 | 11 | -0.4 (-3.51%) | 387,017 |
| 27 Nov 2018 | INR | 11.55 | 12.25 | 11.2 | 11.4 | 11.4 | -0.3 (-2.56%) | 399,614 |
| 26 Nov 2018 | INR | 12.35 | 12.5 | 11.4 | 11.7 | 11.7 | -0.25 (-2.09%) | 457,951 |
| 22 Nov 2018 | INR | 12.55 | 12.95 | 11.75 | 11.95 | 11.95 | -0.4 (-3.24%) | 449,956 |
| 21 Nov 2018 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 430,457 |
| 20 Nov 2018 | INR | 13.6 | 13.95 | 13 | 13 | 13 | -0.65 (-4.76%) | 312,157 |
| 19 Nov 2018 | INR | 14.85 | 14.85 | 13.45 | 13.65 | 13.65 | -0.5 (-3.53%) | 257,602 |
| 16 Nov 2018 | INR | 13.5 | 14.15 | 13 | 14.15 | 14.15 | +0.65 (+4.81%) | 96,835 |
| 15 Nov 2018 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 71,244 |
| 14 Nov 2018 | INR | 14.4 | 15.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 86,423 |
| 13 Nov 2018 | INR | 15.6 | 15.6 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 30,677 |
