Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.18 (+0.51%) | 0 |
2 Jul 2024 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.2 (+0.57%) | 0 |
1 Jul 2024 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.08 (+0.23%) | 0 |
28 Jun 2024 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.22 (-0.63%) | 0 |
27 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.04 (+0.11%) | 0 |
26 Jun 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.05 (+0.14%) | 0 |
25 Jun 2024 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.11 (+0.32%) | 0 |
24 Jun 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.08 (-0.23%) | 0 |
21 Jun 2024 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.04 (-0.11%) | 0 |
20 Jun 2024 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.08 (-0.23%) | 0 |
18 Jun 2024 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.09 (+0.26%) | 0 |
17 Jun 2024 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.26 (+0.75%) | 0 |
14 Jun 2024 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.03 (-0.09%) | 0 |
13 Jun 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.04 (+0.12%) | 0 |
12 Jun 2024 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.31 (+0.90%) | 0 |
11 Jun 2024 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.08 (+0.23%) | 0 |
10 Jun 2024 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.1 (+0.29%) | 0 |
7 Jun 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.05 (-0.15%) | 0 |
6 Jun 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.01 (-0.03%) | 0 |
5 Jun 2024 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.4 (+1.18%) | 0 |
4 Jun 2024 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.02 (+0.06%) | 0 |
3 Jun 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.03 (+0.09%) | 0 |
31 May 2024 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.25 (+0.74%) | 0 |
30 May 2024 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.17 (-0.50%) | 0 |
29 May 2024 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.26 (-0.76%) | 0 |
28 May 2024 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.02 (-0.06%) | 0 |
24 May 2024 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.24 (+0.71%) | 0 |
23 May 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.28 (-0.82%) | 0 |
22 May 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.1 (-0.29%) | 0 |
21 May 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.07 (+0.21%) | 0 |