Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.09 (-0.31%) | 0 |
6 Sep 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.19 (-0.66%) | 0 |
5 Sep 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14 (-0.48%) | 0 |
1 Sep 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.08 (+0.28%) | 0 |
31 Aug 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03 (-0.10%) | 0 |
30 Aug 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.12 (+0.42%) | 0 |
29 Aug 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.42 (+1.48%) | 0 |
28 Aug 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.18 (+0.64%) | 0 |
25 Aug 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.19 (+0.68%) | 0 |
24 Aug 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.38 (-1.33%) | 0 |
23 Aug 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.32 (+1.14%) | 0 |
22 Aug 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.08 (-0.28%) | 0 |
21 Aug 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.18 (+0.64%) | 0 |
18 Aug 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.01 (+0.04%) | 0 |
17 Aug 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.23 (-0.81%) | 0 |
16 Aug 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.21 (-0.74%) | 0 |
15 Aug 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.33 (-1.15%) | 0 |
14 Aug 2023 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.15 (+0.52%) | 0 |
11 Aug 2023 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.02 (-0.07%) | 0 |
10 Aug 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.01 (+0.03%) | 0 |
9 Aug 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21 (-0.73%) | 0 |
8 Aug 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.14 (-0.48%) | 0 |
7 Aug 2023 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.25 (+0.87%) | 0 |
4 Aug 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14 (-0.48%) | 0 |
3 Aug 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.08 (-0.28%) | 0 |
2 Aug 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.42 (-1.43%) | 0 |
1 Aug 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.08 (-0.27%) | 0 |
31 Jul 2023 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.07 (+0.24%) | 0 |
28 Jul 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.3 (+1.03%) | 0 |
27 Jul 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21 (-0.72%) | 0 |