Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.01 (+0.03%) | 0 |
25 Jul 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.08 (+0.27%) | 0 |
24 Jul 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.1 (+0.34%) | 0 |
21 Jul 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.01 (+0.03%) | 0 |
20 Jul 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21 (-0.72%) | 0 |
19 Jul 2023 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.07 (+0.24%) | 0 |
18 Jul 2023 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.22 (+0.76%) | 0 |
17 Jul 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.12 (+0.41%) | 0 |
14 Jul 2023 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.05 (-0.17%) | 0 |
13 Jul 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.26 (+0.91%) | 0 |
12 Jul 2023 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.2 (+0.70%) | 0 |
11 Jul 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.22 (+0.78%) | 0 |
10 Jul 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.1 (+0.35%) | 0 |
7 Jul 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 0 |
6 Jul 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.24 (-0.84%) | 0 |
5 Jul 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.06 (-0.21%) | 0 |
3 Jul 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.04 (+0.14%) | 0 |
30 Jun 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.23 (+0.81%) | 0 |
29 Jun 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.13 (+0.46%) | 0 |
28 Jun 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
27 Jun 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.33 (+1.19%) | 0 |
26 Jun 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.1 (-0.36%) | 0 |
23 Jun 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.23 (-0.82%) | 0 |
22 Jun 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 0 |
21 Jun 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.15 (-0.53%) | 0 |
20 Jun 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.14 (-0.49%) | 0 |
16 Jun 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11 (-0.39%) | 0 |
15 Jun 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.35 (+1.25%) | 0 |
14 Jun 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.02 (+0.07%) | 0 |
13 Jun 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.21 (+0.75%) | 0 |