Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
5 Dec 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
2 Dec 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
30 Nov 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.4 (+4.45%) | 0 |
29 Nov 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.02 (+0.22%) | 0 |
28 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.26 (+2.99%) | 0 |
25 Nov 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 0 |
24 Nov 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.2 (-2.24%) | 0 |
22 Nov 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
21 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.17 (-1.86%) | 0 |
18 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.16 (-1.72%) | 0 |
16 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.15 (-1.59%) | 0 |
15 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
14 Nov 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 0 |
11 Nov 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.18 (+1.94%) | 0 |
10 Nov 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
9 Nov 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.36 (-3.76%) | 0 |
8 Nov 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
7 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.05 (+0.53%) | 0 |
4 Nov 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
3 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 0 |
2 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.15 (+1.64%) | 0 |
1 Nov 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.26 (-2.77%) | 0 |
31 Oct 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.24 (-2.49%) | 0 |
28 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.33 (+3.54%) | 0 |
26 Oct 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 0 |