Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 0 |
12 Sep 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
9 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.23 (-2.58%) | 0 |
8 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 0 |
7 Sep 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.26 (+2.96%) | 0 |
6 Sep 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06 (-0.68%) | 0 |
5 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.24 (-2.65%) | 0 |
1 Sep 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 0 |
31 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
30 Aug 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
29 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.26 (+2.94%) | 0 |
26 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 0 |
25 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
24 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.12 (+1.37%) | 0 |
23 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.29 (+3.44%) | 0 |
22 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 0 |
18 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.41 (-4.57%) | 0 |
17 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 0 |
15 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.2 (+2.25%) | 0 |
12 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
11 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.4 (+4.74%) | 0 |
10 Aug 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.37 (-4.20%) | 0 |
9 Aug 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.42 (+5.01%) | 0 |
8 Aug 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.62 (-6.89%) | 0 |
5 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
4 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
3 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |