Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.26 (+0.94%) | 0 |
9 Jun 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.02 (+0.07%) | 0 |
8 Jun 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.16 (+0.58%) | 0 |
7 Jun 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.1 (-0.36%) | 0 |
6 Jun 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.09 (+0.33%) | 0 |
5 Jun 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.06 (-0.22%) | 0 |
2 Jun 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.43 (+1.59%) | 0 |
1 Jun 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.27 (+1.01%) | 0 |
31 May 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.16 (-0.59%) | 0 |
30 May 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
26 May 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.35 (+1.32%) | 0 |
25 May 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
24 May 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 0 |
23 May 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 0 |
22 May 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.03 (+0.11%) | 0 |
19 May 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.05 (-0.19%) | 0 |
18 May 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.26 (+0.98%) | 0 |
17 May 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.33 (+1.25%) | 0 |
16 May 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19 (-0.72%) | 0 |
15 May 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.1 (+0.38%) | 0 |
12 May 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 0 |
11 May 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.05 (-0.19%) | 0 |
10 May 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.12 (+0.45%) | 0 |
9 May 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11 (-0.42%) | 0 |
8 May 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
5 May 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.49 (+1.89%) | 0 |
4 May 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19 (-0.73%) | 0 |
3 May 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.18 (-0.68%) | 0 |
2 May 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.31 (-1.16%) | 0 |
1 May 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 0 |