Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.45 (+1.79%) | 0 |
15 Mar 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.2 (-0.79%) | 0 |
14 Mar 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.43 (+1.73%) | 0 |
13 Mar 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 0 |
10 Mar 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.41 (-1.62%) | 0 |
9 Mar 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.5 (-1.94%) | 0 |
8 Mar 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
7 Mar 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39 (-1.49%) | 0 |
6 Mar 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
3 Mar 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.42 (+1.63%) | 0 |
2 Mar 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.19 (+0.74%) | 0 |
1 Mar 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.11 (-0.43%) | 0 |
28 Feb 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.07 (-0.27%) | 0 |
27 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 0 |
24 Feb 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.27 (-1.04%) | 0 |
23 Feb 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.13 (+0.50%) | 0 |
22 Feb 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 0 |
21 Feb 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.55 (-2.08%) | 0 |
17 Feb 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 0 |
16 Feb 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.37 (-1.38%) | 0 |
15 Feb 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.12 (+0.45%) | 0 |
14 Feb 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.02 (+0.07%) | 0 |
13 Feb 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.31 (+1.18%) | 0 |
10 Feb 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.04 (+0.15%) | 0 |
9 Feb 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.24 (-0.90%) | 0 |
8 Feb 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.3 (-1.12%) | 0 |
7 Feb 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.34 (+1.28%) | 0 |
6 Feb 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.18 (-0.67%) | 0 |
3 Feb 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.29 (-1.07%) | 0 |
2 Feb 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.41 (+1.54%) | 0 |