Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.07 (+0.21%) | 0 |
20 May 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.04 (+0.12%) | 0 |
17 May 2024 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.04 (+0.12%) | 0 |
16 May 2024 | USD | 34 | 34 | 34 | 34 | 34 | -0.08 (-0.23%) | 0 |
15 May 2024 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.4 (+1.19%) | 0 |
14 May 2024 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.17 (+0.51%) | 0 |
13 May 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.05 (+0.15%) | 0 |
9 May 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.18 (+0.54%) | 0 |
8 May 2024 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.01 (-0.03%) | 0 |
7 May 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.03 (+0.09%) | 0 |
6 May 2024 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.35 (+1.06%) | 0 |
3 May 2024 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.4 (+1.23%) | 0 |
2 May 2024 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.3 (+0.93%) | 0 |
1 May 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.09 (-0.28%) | 0 |
30 Apr 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.52 (-1.58%) | 0 |
29 Apr 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.1 (+0.31%) | 0 |
26 Apr 2024 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.32 (+0.99%) | 0 |
25 Apr 2024 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.16 (-0.49%) | 0 |
24 Apr 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.01 (+0.03%) | 0 |
23 Apr 2024 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.4 (+1.24%) | 0 |
22 Apr 2024 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.28 (+0.88%) | 0 |
19 Apr 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.26 (-0.81%) | 0 |
18 Apr 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.07 (-0.22%) | 0 |
17 Apr 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.19 (-0.59%) | 0 |
16 Apr 2024 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.07 (-0.22%) | 0 |
15 Apr 2024 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.41 (-1.25%) | 0 |
12 Apr 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.49 (-1.47%) | 0 |
11 Apr 2024 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.23 (+0.69%) | 0 |
10 Apr 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.33 (-0.99%) | 0 |