Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.05 (+0.15%) | 0 |
8 Apr 2024 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.37 (+1.12%) | 0 |
4 Apr 2024 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.4 (-1.20%) | 0 |
3 Apr 2024 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.04 (+0.12%) | 0 |
2 Apr 2024 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.25 (-0.74%) | 0 |
1 Apr 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.09 (-0.27%) | 0 |
28 Mar 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.06 (-0.18%) | 0 |
27 Mar 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.3 (+0.90%) | 0 |
26 Mar 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.08 (-0.24%) | 0 |
25 Mar 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.09 (-0.27%) | 0 |
22 Mar 2024 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.07 (-0.21%) | 0 |
21 Mar 2024 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.12 (+0.36%) | 0 |
20 Mar 2024 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.32 (+0.96%) | 0 |
19 Mar 2024 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.19 (+0.57%) | 0 |
18 Mar 2024 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.19 (+0.58%) | 0 |
15 Mar 2024 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.2 (-0.60%) | 0 |
14 Mar 2024 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.11 (-0.33%) | 0 |
13 Mar 2024 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.05 (-0.15%) | 0 |
12 Mar 2024 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.35 (+1.06%) | 0 |
11 Mar 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.05 (-0.15%) | 0 |
8 Mar 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.21 (-0.63%) | 0 |
7 Mar 2024 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.34 (+1.04%) | 0 |
6 Mar 2024 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.18 (+0.55%) | 0 |
5 Mar 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.34 (-1.03%) | 0 |
4 Mar 2024 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.03 (-0.09%) | 0 |
1 Mar 2024 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.25 (+0.76%) | 0 |
29 Feb 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.17 (+0.52%) | 0 |
28 Feb 2024 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.05 (-0.15%) | 0 |
27 Feb 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.07 (+0.21%) | 0 |