Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.02 (+0.06%) | 0 |
22 Feb 2024 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.66 (+2.06%) | 0 |
21 Feb 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.02 (+0.06%) | 0 |
20 Feb 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.2 (-0.62%) | 0 |
16 Feb 2024 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.16 (-0.49%) | 0 |
15 Feb 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.21 (+0.65%) | 0 |
14 Feb 2024 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.34 (+1.07%) | 0 |
13 Feb 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.46 (-1.43%) | 0 |
12 Feb 2024 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.02 (-0.06%) | 0 |
9 Feb 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.2 (+0.62%) | 0 |
8 Feb 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.05 (+0.16%) | 0 |
7 Feb 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.26 (+0.82%) | 0 |
6 Feb 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.1 (+0.32%) | 0 |
5 Feb 2024 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.13 (-0.41%) | 0 |
2 Feb 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.32 (+1.02%) | 0 |
1 Feb 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.38 (+1.22%) | 0 |
31 Jan 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.51 (-1.61%) | 0 |
30 Jan 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.03 (-0.09%) | 0 |
29 Jan 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.25 (+0.80%) | 0 |
26 Jan 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.01 (-0.03%) | 0 |
25 Jan 2024 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.17 (+0.54%) | 0 |
24 Jan 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.07 (+0.22%) | 0 |
22 Jan 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.1 (+0.32%) | 0 |
19 Jan 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.37 (+1.20%) | 0 |
18 Jan 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.27 (+0.89%) | 0 |
17 Jan 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.18 (-0.59%) | 0 |
16 Jan 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.12 (-0.39%) | 0 |
12 Jan 2024 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.02 (+0.07%) | 0 |
11 Jan 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03 (-0.10%) | 0 |