Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.18 (-0.59%) | 0 |
16 Jan 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.12 (-0.39%) | 0 |
12 Jan 2024 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.02 (+0.07%) | 0 |
11 Jan 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03 (-0.10%) | 0 |
10 Jan 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.17 (+0.56%) | 0 |
9 Jan 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.05 (-0.16%) | 0 |
8 Jan 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.44 (+1.46%) | 0 |
5 Jan 2024 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.06 (+0.20%) | 0 |
4 Jan 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.09 (-0.30%) | 0 |
3 Jan 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.28 (-0.92%) | 0 |
2 Jan 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.19 (-0.62%) | 0 |
29 Dec 2023 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.11 (-0.36%) | 0 |
28 Dec 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.02 (+0.06%) | 0 |
27 Dec 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.05 (+0.16%) | 0 |
26 Dec 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.14 (+0.46%) | 0 |
22 Dec 2023 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.05 (+0.16%) | 0 |
21 Dec 2023 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.33 (+1.09%) | 0 |
20 Dec 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46 (-1.50%) | 0 |
19 Dec 2023 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.2 (+0.66%) | 0 |
18 Dec 2023 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.13 (+0.43%) | 0 |
15 Dec 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.02 (-0.07%) | 0 |
14 Dec 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.02 (+0.07%) | 0 |
13 Dec 2023 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.44 (+1.47%) | 0 |
12 Dec 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.13 (+0.44%) | 0 |
11 Dec 2023 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.12 (+0.40%) | 0 |
8 Dec 2023 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.13 (+0.44%) | 0 |
7 Dec 2023 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.23 (+0.79%) | 0 |
6 Dec 2023 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.11 (-0.37%) | 0 |
5 Dec 2023 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.04 (-0.14%) | 0 |
4 Dec 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14 (-0.47%) | 0 |