Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.22 (+0.75%) | 0 |
30 Nov 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.12 (+0.41%) | 0 |
29 Nov 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.01 (+0.03%) | 0 |
28 Nov 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |
27 Nov 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.05 (-0.17%) | 0 |
24 Nov 2023 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.03 (+0.10%) | 0 |
22 Nov 2023 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.13 (+0.45%) | 0 |
21 Nov 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.06 (-0.21%) | 0 |
20 Nov 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.21 (+0.73%) | 0 |
17 Nov 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.06 (+0.21%) | 0 |
16 Nov 2023 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.01 (+0.03%) | 0 |
15 Nov 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.06 (+0.21%) | 0 |
14 Nov 2023 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.58 (+2.05%) | 0 |
13 Nov 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.02 (-0.07%) | 0 |
10 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.43 (+1.55%) | 0 |
9 Nov 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.23 (-0.82%) | 0 |
8 Nov 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.02 (+0.07%) | 0 |
7 Nov 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.09 (+0.32%) | 0 |
6 Nov 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |
3 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.29 (+1.05%) | 0 |
2 Nov 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.52 (+1.92%) | 0 |
1 Nov 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.27 (+1.01%) | 0 |
31 Oct 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.18 (+0.67%) | 0 |
30 Oct 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.31 (+1.18%) | 0 |
27 Oct 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.14 (-0.53%) | 0 |
26 Oct 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.29 (-1.08%) | 0 |
25 Oct 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.41 (-1.51%) | 0 |
24 Oct 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 0 |
23 Oct 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.06 (-0.22%) | 0 |
20 Oct 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.34 (-1.24%) | 0 |