Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
20 Dec 2001 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
19 Dec 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
14 Dec 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
13 Dec 2001 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
12 Dec 2001 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
11 Dec 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
10 Dec 2001 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
7 Dec 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 0 |
6 Dec 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
4 Dec 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 0 |
27 Nov 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.02 (+0.26%) | 0 |
26 Nov 2001 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
23 Nov 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
22 Nov 2001 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |