Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
21 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.11 (-1.58%) | 0 |
20 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 0 |
17 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
16 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
15 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
14 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
13 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 0 |
9 Apr 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 0 |
8 Apr 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.06 (+0.91%) | 0 |
7 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.14 (+2.17%) | 0 |
6 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.06 (-0.92%) | 0 |
2 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
1 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.11 (-1.66%) | 0 |
31 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.05 (+0.76%) | 0 |
30 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
27 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.07 (+1.08%) | 0 |
26 Mar 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.23 (+3.69%) | 0 |
25 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.15 (+2.46%) | 0 |
24 Mar 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 0 |
23 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.15 (-2.45%) | 0 |
20 Mar 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 0 |
19 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.16 (-2.52%) | 0 |
18 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.26 (-3.94%) | 0 |
17 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 0 |
16 Mar 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.29 (-4.18%) | 0 |
13 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
12 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.25 (-3.49%) | 0 |