Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 24 |
18 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 24 |
17 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5 |
16 Mar 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 6 |
15 Mar 2020 | USD | 0.0198 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-49.49%) | 0 |
14 Mar 2020 | USD | 0.0152 | 0.0204 | 0.0146 | 0.0198 | 0.0198 | +0.005 (+31.13%) | 57 |
13 Mar 2020 | USD | 0.01 | 0.02 | 0.01 | 0.0151 | 0.0151 | +0.005 (+51%) | 2 |
12 Mar 2020 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 206 |
11 Mar 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 466 |
10 Mar 2020 | USD | 0.02 | 0.0201 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |
9 Mar 2020 | USD | 0.04 | 0.04 | 0.0199 | 0.02 | 0.02 | -0.02 (-50%) | 31 |
8 Mar 2020 | USD | 0.0374 | 0.04 | 0.02 | 0.04 | 0.04 | +0.003 (+6.95%) | 10 |
7 Mar 2020 | USD | 0.04 | 0.04 | 0.0373 | 0.0374 | 0.0374 | -0.003 (-6.50%) | 36 |
6 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0209 | 0.049 | 0.0208 | 0.04 | 0.04 | +0.019 (+91.39%) | 1,356 |
4 Mar 2020 | USD | 0.0299 | 0.0498 | 0.0209 | 0.0209 | 0.0209 | -0.009 (-30.10%) | 730 |
3 Mar 2020 | USD | 0.02 | 0.0299 | 0.02 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 335 |
2 Mar 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 47 |
1 Mar 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Feb 2020 | USD | 0.0197 | 0.0198 | 0.01 | 0.01 | 0.01 | -0.01 (-49.24%) | 0 |
28 Feb 2020 | USD | 0.02 | 0.02 | 0.0197 | 0.0197 | 0.0197 | -0 (-1.50%) | 1 |
27 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 17 |
26 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 25 |
24 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1 |
23 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 561 |
22 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
21 Feb 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 1,625 |