Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 745 |
19 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 26 |
18 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 0 |
17 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 489 |
16 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2 |
15 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 2 |
13 Feb 2020 | USD | 0.0207 | 0.0209 | 0.02 | 0.02 | 0.02 | -0.001 (-3.38%) | 0 |
12 Feb 2020 | USD | 0.02 | 0.0208 | 0.02 | 0.0207 | 0.0207 | +0.001 (+3.50%) | 0 |
11 Feb 2020 | USD | 0.0197 | 0.0204 | 0.0195 | 0.02 | 0.02 | +0 (+1.52%) | 55 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.0196 | 0.0197 | 0.0197 | -0.01 (-34.33%) | 0 |
9 Feb 2020 | USD | 0.0259 | 0.03 | 0.0259 | 0.03 | 0.03 | +0.004 (+15.83%) | 0 |
8 Feb 2020 | USD | 0.0375 | 0.0375 | 0.0196 | 0.0259 | 0.0259 | -0.012 (-30.93%) | 10 |
7 Feb 2020 | USD | 0.03 | 0.0375 | 0.0201 | 0.0375 | 0.0375 | +0.007 (+25%) | 17 |
6 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 296 |
5 Feb 2020 | USD | 0.0294 | 0.03 | 0.0294 | 0.03 | 0.03 | +0.001 (+2.04%) | 0 |
4 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.0294 | 0.0294 | -0.001 (-2%) | 1 |
3 Feb 2020 | USD | 0.03 | 0.0399 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 173 |
2 Feb 2020 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 103 |
1 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6 |
31 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 185 |
29 Jan 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 11 |
28 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5 |
27 Jan 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 181 |
26 Jan 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 31 |
25 Jan 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 15 |
24 Jan 2020 | USD | 0.0297 | 0.04 | 0.029 | 0.04 | 0.04 | +0.01 (+34.68%) | 0 |
23 Jan 2020 | USD | 0.03 | 0.0393 | 0.0206 | 0.0297 | 0.0297 | -0 (-1.00%) | 83 |
22 Jan 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 62 |