Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 117 |
20 Jan 2020 | USD | 0.0264 | 0.03 | 0.02 | 0.03 | 0.03 | +0.004 (+13.64%) | 302 |
19 Jan 2020 | USD | 0.03 | 0.0358 | 0.0263 | 0.0264 | 0.0264 | -0.004 (-12%) | 5 |
18 Jan 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 3 |
17 Jan 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 0 |
16 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0367 | 0.04 | 0.03 | 0.03 | 0.03 | -0.007 (-18.48%) | 0 |
14 Jan 2020 | USD | 0.03 | 0.04 | 0.03 | 0.0368 | 0.0368 | +0.007 (+22.67%) | 12 |
13 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 144 |
12 Jan 2020 | USD | 0.0307 | 0.0328 | 0.03 | 0.03 | 0.03 | -0.001 (-2.28%) | 0 |
11 Jan 2020 | USD | 0.03 | 0.031 | 0.03 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 1 |
10 Jan 2020 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3 |
9 Jan 2020 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8 |
8 Jan 2020 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 26 |
6 Jan 2020 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 403 |
5 Jan 2020 | USD | 0.0301 | 0.04 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 285 |
4 Jan 2020 | USD | 0.03 | 0.05 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 88 |
3 Jan 2020 | USD | 0.0322 | 0.0486 | 0.03 | 0.03 | 0.03 | -0.002 (-6.83%) | 1 |
2 Jan 2020 | USD | 0.03 | 0.05 | 0.03 | 0.0322 | 0.0322 | +0.002 (+7.33%) | 116 |
1 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14 |
31 Dec 2019 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
30 Dec 2019 | USD | 0.0361 | 0.04 | 0.0355 | 0.04 | 0.04 | +0.004 (+10.80%) | 0 |
29 Dec 2019 | USD | 0.03 | 0.0362 | 0.0283 | 0.0361 | 0.0361 | +0.006 (+20.33%) | 34 |
28 Dec 2019 | USD | 0.0393 | 0.0393 | 0.03 | 0.03 | 0.03 | -0.009 (-23.66%) | 23 |
27 Dec 2019 | USD | 0.039 | 0.0394 | 0.0378 | 0.0393 | 0.0393 | +0 (+0.77%) | 0 |
26 Dec 2019 | USD | 0.0401 | 0.0401 | 0.03 | 0.039 | 0.039 | -0.001 (-2.74%) | 71 |
25 Dec 2019 | USD | 0.0425 | 0.0426 | 0.0401 | 0.0401 | 0.0401 | -0.003 (-5.87%) | 0 |
24 Dec 2019 | USD | 0.03 | 0.0427 | 0.03 | 0.0426 | 0.0426 | +0.013 (+42%) | 1 |
23 Dec 2019 | USD | 0.0408 | 0.0412 | 0.03 | 0.03 | 0.03 | -0.011 (-26.47%) | 2 |