Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2019 | USD | 0.03 | 0.0408 | 0.03 | 0.0408 | 0.0408 | +0.011 (+36%) | 8 |
21 Dec 2019 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 27 |
20 Dec 2019 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 60 |
19 Dec 2019 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 28 |
18 Dec 2019 | USD | 0.0471 | 0.05 | 0.04 | 0.05 | 0.05 | +0.003 (+6.16%) | 111 |
17 Dec 2019 | USD | 0.0402 | 0.0473 | 0.0394 | 0.0471 | 0.0471 | +0.007 (+17.16%) | 0 |
16 Dec 2019 | USD | 0.0458 | 0.0459 | 0.04 | 0.0402 | 0.0402 | -0.006 (-12.23%) | 147 |
15 Dec 2019 | USD | 0.0464 | 0.05 | 0.04 | 0.0458 | 0.0458 | -0.001 (-1.29%) | 0 |
14 Dec 2019 | USD | 0.04 | 0.0465 | 0.04 | 0.0464 | 0.0464 | +0.006 (+16.00%) | 56 |
13 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 108 |
10 Dec 2019 | USD | 0.0401 | 0.05 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 16 |
9 Dec 2019 | USD | 0.0403 | 0.0501 | 0.0401 | 0.0401 | 0.0401 | -0 (-0.50%) | 206 |
8 Dec 2019 | USD | 0.04 | 0.05 | 0.0325 | 0.0403 | 0.0403 | +0 (+0.75%) | 308 |
7 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20 |
6 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 175 |
5 Dec 2019 | USD | 0.0435 | 0.06 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 38 |
4 Dec 2019 | USD | 0.05 | 0.05 | 0.04 | 0.0435 | 0.0435 | -0.006 (-13.00%) | 30 |
3 Dec 2019 | USD | 0.0419 | 0.05 | 0.04 | 0.05 | 0.05 | +0.008 (+19.33%) | 2 |
2 Dec 2019 | USD | 0.0502 | 0.0502 | 0.0404 | 0.0419 | 0.0419 | -0.008 (-16.53%) | 12 |
1 Dec 2019 | USD | 0.0501 | 0.0503 | 0.04 | 0.0502 | 0.0502 | +0 (+0.20%) | 128 |
30 Nov 2019 | USD | 0.0501 | 0.0506 | 0.0402 | 0.0501 | 0.0501 | 0.0 (0.0%) | 16 |
29 Nov 2019 | USD | 0.05 | 0.06 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 37 |
28 Nov 2019 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1 |
27 Nov 2019 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 130 |
26 Nov 2019 | USD | 0.0591 | 0.06 | 0.0499 | 0.05 | 0.05 | -0.009 (-15.40%) | 32 |
25 Nov 2019 | USD | 0.0525 | 0.0598 | 0.04 | 0.0591 | 0.0591 | +0.007 (+12.57%) | 1,299 |
24 Nov 2019 | USD | 0.0601 | 0.0601 | 0.0501 | 0.0525 | 0.0525 | -0.008 (-12.65%) | 2 |
23 Nov 2019 | USD | 0.05 | 0.07 | 0.05 | 0.0601 | 0.0601 | +0.01 (+20.20%) | 892 |