| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 779 |
| 21 Nov 2019 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 567 |
| 20 Nov 2019 | USD | 0.0879 | 0.088 | 0.07 | 0.07 | 0.07 | -0.018 (-20.36%) | 222 |
| 19 Nov 2019 | USD | 0.074 | 0.0943 | 0.0646 | 0.0879 | 0.0879 | +0.014 (+18.78%) | 41 |
| 18 Nov 2019 | USD | 0.077 | 0.0801 | 0.06 | 0.074 | 0.074 | -0.003 (-3.90%) | 356 |
| 17 Nov 2019 | USD | 0.101 | 0.1011 | 0.073 | 0.077 | 0.077 | -0.024 (-23.76%) | 1,537 |
| 16 Nov 2019 | USD | 0.1004 | 0.101 | 0.08 | 0.101 | 0.101 | +0.001 (+0.60%) | 5,348 |
| 15 Nov 2019 | USD | 0.11 | 0.11 | 0.0774 | 0.1004 | 0.1004 | -0.01 (-8.73%) | 3,507 |
| 14 Nov 2019 | USD | 0.1099 | 0.11 | 0.1 | 0.11 | 0.11 | +0 (+0.09%) | 2,879 |
| 13 Nov 2019 | USD | 0.0931 | 0.1126 | 0.0931 | 0.1099 | 0.1099 | +0.017 (+18.05%) | 3,496 |
| 12 Nov 2019 | USD | 0.1005 | 0.1103 | 0.0929 | 0.0931 | 0.0931 | -0.007 (-7.36%) | 2,655 |
| 11 Nov 2019 | USD | 0.11 | 0.12 | 0.1 | 0.1005 | 0.1005 | -0.009 (-8.64%) | 1,165 |
| 10 Nov 2019 | USD | 0.1099 | 0.11 | 0.1 | 0.11 | 0.11 | +0 (+0.09%) | 12,215 |
| 9 Nov 2019 | USD | 0.1101 | 0.1102 | 0.0902 | 0.1099 | 0.1099 | -0 (-0.27%) | 12,350 |
| 8 Nov 2019 | USD | 0.1 | 0.1102 | 0.09 | 0.1102 | 0.1102 | +0.01 (+10.20%) | 11,533 |
| 7 Nov 2019 | USD | 0.1013 | 0.1025 | 0.0803 | 0.1 | 0.1 | -0.001 (-1.28%) | 8,583 |
| 6 Nov 2019 | USD | 0.0996 | 0.1206 | 0.0801 | 0.1013 | 0.1013 | +0.002 (+1.71%) | 8,813 |
| 5 Nov 2019 | USD | 0.1394 | 0.1407 | 0.0899 | 0.0996 | 0.0996 | -0.04 (-28.55%) | 5,812 |
| 4 Nov 2019 | USD | 0.1626 | 0.1691 | 0.1148 | 0.1394 | 0.1394 | -0.023 (-14.27%) | 32,684 |
| 3 Nov 2019 | USD | 0.1182 | 0.1805 | 0.0988 | 0.1626 | 0.1626 | +0.044 (+37.56%) | 21,155 |
| 2 Nov 2019 | USD | 0.0799 | 0.1182 | 0.061 | 0.1182 | 0.1182 | +0.038 (+47.93%) | 7,692 |
| 1 Nov 2019 | USD | 0.0799 | 0.0803 | 0.07 | 0.0799 | 0.0799 | 0.0 (0.0%) | 5,169 |
| 31 Oct 2019 | USD | 0.0798 | 0.08 | 0.068 | 0.0799 | 0.0799 | +0 (+0.13%) | 2,379 |
| 30 Oct 2019 | USD | 0.0633 | 0.0802 | 0.0524 | 0.0798 | 0.0798 | +0.017 (+26.07%) | 1,429 |
| 29 Oct 2019 | USD | 0.0401 | 0.0692 | 0.0401 | 0.0633 | 0.0633 | +0.023 (+57.86%) | 118 |
| 28 Oct 2019 | USD | 0.0467 | 0.0698 | 0.0305 | 0.0401 | 0.0401 | -0.007 (-14.13%) | 900 |
| 27 Oct 2019 | USD | 0.0477 | 0.0498 | 0.039 | 0.0467 | 0.0467 | -0.001 (-2.10%) | 255 |
| 26 Oct 2019 | USD | 0.0509 | 0.0588 | 0.0469 | 0.0477 | 0.0477 | -0.003 (-6.29%) | 1,409 |
| 25 Oct 2019 | USD | 0.0576 | 0.058 | 0.0462 | 0.0509 | 0.0509 | -0.007 (-11.63%) | 418 |
| 24 Oct 2019 | USD | 0.0533 | 0.0599 | 0.0424 | 0.0576 | 0.0576 | +0.004 (+8.07%) | 3,230 |
