| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 0.0697 | 0.0697 | 0.0498 | 0.0533 | 0.0533 | -0.016 (-23.53%) | 712 |
| 22 Oct 2019 | USD | 0.0499 | 0.07 | 0.04 | 0.0697 | 0.0697 | +0.02 (+39.68%) | 295 |
| 21 Oct 2019 | USD | 0.0334 | 0.0503 | 0.0334 | 0.0499 | 0.0499 | +0.017 (+49.40%) | 724 |
| 20 Oct 2019 | USD | 0.0503 | 0.0503 | 0.0334 | 0.0334 | 0.0334 | -0.017 (-33.60%) | 114 |
| 19 Oct 2019 | USD | 0.0502 | 0.0581 | 0.0426 | 0.0503 | 0.0503 | +0 (+0.20%) | 187 |
| 18 Oct 2019 | USD | 0.0478 | 0.0568 | 0.0443 | 0.0502 | 0.0502 | +0.002 (+5.02%) | 1,054 |
| 17 Oct 2019 | USD | 0.0501 | 0.0595 | 0.0404 | 0.0478 | 0.0478 | -0.002 (-4.59%) | 1,238 |
| 16 Oct 2019 | USD | 0.0608 | 0.0612 | 0.0427 | 0.0501 | 0.0501 | -0.011 (-17.60%) | 739 |
| 15 Oct 2019 | USD | 0.0682 | 0.0682 | 0.053 | 0.0608 | 0.0608 | -0.007 (-10.85%) | 900 |
| 14 Oct 2019 | USD | 0.0593 | 0.0682 | 0.0531 | 0.0682 | 0.0682 | +0.009 (+15.01%) | 1,633 |
| 13 Oct 2019 | USD | 0.0631 | 0.0706 | 0.0506 | 0.0593 | 0.0593 | -0.004 (-6.02%) | 2,217 |
| 12 Oct 2019 | USD | 0.0793 | 0.0834 | 0.052 | 0.0631 | 0.0631 | -0.016 (-20.43%) | 852 |
| 11 Oct 2019 | USD | 0.0658 | 0.081 | 0.0512 | 0.0793 | 0.0793 | +0.013 (+20.52%) | 969 |
| 10 Oct 2019 | USD | 0.07 | 0.07 | 0.0455 | 0.0658 | 0.0658 | -0.004 (-6%) | 146 |
| 9 Oct 2019 | USD | 0.0722 | 0.081 | 0.0662 | 0.07 | 0.07 | -0.002 (-3.05%) | 566 |
| 8 Oct 2019 | USD | 0.0708 | 0.0723 | 0.058 | 0.0722 | 0.0722 | +0.001 (+1.98%) | 545 |
| 7 Oct 2019 | USD | 0.0698 | 0.071 | 0.06 | 0.0708 | 0.0708 | +0.001 (+1.43%) | 342 |
| 6 Oct 2019 | USD | 0.07 | 0.0701 | 0.06 | 0.0698 | 0.0698 | -0 (-0.29%) | 119 |
| 5 Oct 2019 | USD | 0.0704 | 0.0706 | 0.0699 | 0.07 | 0.07 | -0 (-0.57%) | 106 |
| 4 Oct 2019 | USD | 0.08 | 0.08 | 0.06 | 0.0704 | 0.0704 | -0.01 (-12%) | 1 |
| 3 Oct 2019 | USD | 0.0788 | 0.08 | 0.06 | 0.08 | 0.08 | +0.001 (+1.52%) | 145 |
| 2 Oct 2019 | USD | 0.0793 | 0.08 | 0.0636 | 0.0788 | 0.0788 | -0.001 (-0.63%) | 2,843 |
| 1 Oct 2019 | USD | 0.0825 | 0.0829 | 0.07 | 0.0793 | 0.0793 | -0.003 (-3.88%) | 1,447 |
| 30 Sep 2019 | USD | 0.08 | 0.0825 | 0.06 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 1,305 |
| 29 Sep 2019 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,492 |
| 28 Sep 2019 | USD | 0.0623 | 0.08 | 0.0622 | 0.07 | 0.07 | +0.008 (+12.36%) | 1,262 |
| 27 Sep 2019 | USD | 0.07 | 0.0792 | 0.0619 | 0.0623 | 0.0623 | -0.008 (-11%) | 1,166 |
| 26 Sep 2019 | USD | 0.0821 | 0.0821 | 0.07 | 0.07 | 0.07 | -0.012 (-14.74%) | 592 |
| 25 Sep 2019 | USD | 0.0743 | 0.0835 | 0.0681 | 0.0821 | 0.0821 | +0.008 (+10.50%) | 815 |
| 24 Sep 2019 | USD | 0.0845 | 0.0926 | 0.0735 | 0.0743 | 0.0743 | -0.01 (-12.07%) | 3,128 |
