| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 0.0959 | 0.0972 | 0.0742 | 0.0845 | 0.0845 | -0.011 (-11.89%) | 2,768 |
| 22 Sep 2019 | USD | 0.09 | 0.1009 | 0.0788 | 0.0959 | 0.0959 | +0.006 (+6.56%) | 2,443 |
| 21 Sep 2019 | USD | 0.09 | 0.0902 | 0.0891 | 0.09 | 0.09 | 0.0 (0.0%) | 465 |
| 20 Sep 2019 | USD | 0.0872 | 0.1158 | 0.0804 | 0.09 | 0.09 | +0.003 (+3.09%) | 762 |
| 19 Sep 2019 | USD | 0.0871 | 0.0882 | 0.08 | 0.0873 | 0.0873 | +0 (+0.23%) | 2 |
| 18 Sep 2019 | USD | 0.094 | 0.0941 | 0.0804 | 0.0871 | 0.0871 | -0.007 (-7.34%) | 1,161 |
| 17 Sep 2019 | USD | 0.0947 | 0.0967 | 0.0905 | 0.094 | 0.094 | -0.001 (-0.74%) | 937 |
| 16 Sep 2019 | USD | 0.0896 | 0.0949 | 0.0708 | 0.0947 | 0.0947 | +0.005 (+5.69%) | 2,468 |
| 15 Sep 2019 | USD | 0.0817 | 0.0897 | 0.0815 | 0.0896 | 0.0896 | +0.008 (+9.67%) | 412 |
| 14 Sep 2019 | USD | 0.0847 | 0.0848 | 0.0812 | 0.0817 | 0.0817 | -0.003 (-3.66%) | 60 |
| 13 Sep 2019 | USD | 0.0948 | 0.0957 | 0.08 | 0.0848 | 0.0848 | -0.01 (-10.55%) | 1,992 |
| 12 Sep 2019 | USD | 0.0902 | 0.0967 | 0.0884 | 0.0948 | 0.0948 | +0.005 (+5.10%) | 2,388 |
| 11 Sep 2019 | USD | 0.0904 | 0.0946 | 0.0703 | 0.0902 | 0.0902 | -0 (-0.22%) | 1,006 |
| 10 Sep 2019 | USD | 0.0844 | 0.0947 | 0.08 | 0.0904 | 0.0904 | +0.006 (+6.98%) | 14 |
| 9 Sep 2019 | USD | 0.0902 | 0.0935 | 0.0839 | 0.0845 | 0.0845 | -0.006 (-6.32%) | 1,984 |
| 8 Sep 2019 | USD | 0.094 | 0.1028 | 0.09 | 0.0902 | 0.0902 | -0.004 (-4.14%) | 2,832 |
| 7 Sep 2019 | USD | 0.0902 | 0.1386 | 0.0902 | 0.0941 | 0.0941 | +0.004 (+4.32%) | 3,965 |
| 6 Sep 2019 | USD | 0.1004 | 0.1056 | 0.0901 | 0.0902 | 0.0902 | -0.01 (-10.16%) | 61 |
| 5 Sep 2019 | USD | 0.09 | 0.1076 | 0.0801 | 0.1004 | 0.1004 | +0.01 (+11.56%) | 893 |
| 4 Sep 2019 | USD | 0.0906 | 0.0907 | 0.0812 | 0.09 | 0.09 | -0.001 (-0.66%) | 753 |
| 3 Sep 2019 | USD | 0.0844 | 0.0906 | 0.0701 | 0.0906 | 0.0906 | +0.006 (+7.35%) | 407 |
| 2 Sep 2019 | USD | 0.0921 | 0.0921 | 0.0782 | 0.0844 | 0.0844 | -0.008 (-8.36%) | 347 |
| 1 Sep 2019 | USD | 0.1026 | 0.1026 | 0.08 | 0.0921 | 0.0921 | -0.011 (-10.23%) | 894 |
| 31 Aug 2019 | USD | 0.0906 | 0.105 | 0.0815 | 0.1026 | 0.1026 | +0.012 (+13.25%) | 758 |
| 30 Aug 2019 | USD | 0.1199 | 0.1199 | 0.082 | 0.0906 | 0.0906 | -0.029 (-24.44%) | 1,529 |
| 29 Aug 2019 | USD | 0.1212 | 0.1399 | 0.0857 | 0.1199 | 0.1199 | -0.001 (-1.07%) | 3,527 |
| 28 Aug 2019 | USD | 0.1264 | 0.1264 | 0.1128 | 0.1212 | 0.1212 | -0.005 (-4.11%) | 2,643 |
| 27 Aug 2019 | USD | 0.1404 | 0.1592 | 0.0954 | 0.1264 | 0.1264 | -0.014 (-9.91%) | 1,843 |
| 26 Aug 2019 | USD | 0.1563 | 0.1607 | 0.115 | 0.1403 | 0.1403 | -0.016 (-10.18%) | 2,838 |
| 25 Aug 2019 | USD | 0.1517 | 0.168 | 0.1093 | 0.1562 | 0.1562 | +0.004 (+2.97%) | 639 |
