| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2019 | USD | 0.1598 | 0.16 | 0.1339 | 0.1517 | 0.1517 | -0.008 (-5.07%) | 2,737 |
| 23 Aug 2019 | USD | 0.1546 | 0.1598 | 0.14 | 0.1598 | 0.1598 | +0.005 (+3.36%) | 1,191 |
| 22 Aug 2019 | USD | 0.1612 | 0.1615 | 0.148 | 0.1546 | 0.1546 | -0.007 (-4.09%) | 0 |
| 21 Aug 2019 | USD | 0.1626 | 0.1635 | 0.15 | 0.1612 | 0.1612 | -0.001 (-0.86%) | 3,111 |
| 20 Aug 2019 | USD | 0.157 | 0.1628 | 0.15 | 0.1626 | 0.1626 | +0.006 (+3.57%) | 1,531 |
| 19 Aug 2019 | USD | 0.1425 | 0.157 | 0.142 | 0.157 | 0.157 | +0.015 (+10.18%) | 110 |
| 18 Aug 2019 | USD | 0.1436 | 0.17 | 0.12 | 0.1425 | 0.1425 | -0.001 (-0.84%) | 1,735 |
| 17 Aug 2019 | USD | 0.1404 | 0.1718 | 0.1394 | 0.1437 | 0.1437 | +0.003 (+2.35%) | 1,399 |
| 16 Aug 2019 | USD | 0.1732 | 0.1734 | 0.1396 | 0.1404 | 0.1404 | -0.033 (-18.94%) | 208 |
| 15 Aug 2019 | USD | 0.1755 | 0.1762 | 0.1321 | 0.1732 | 0.1732 | -0.002 (-1.31%) | 2,773 |
| 14 Aug 2019 | USD | 0.1296 | 0.2196 | 0.12 | 0.1755 | 0.1755 | +0.046 (+35.42%) | 4,670 |
| 13 Aug 2019 | USD | 0.109 | 0.1296 | 0.1085 | 0.1296 | 0.1296 | +0.021 (+18.90%) | 985 |
| 12 Aug 2019 | USD | 0.1207 | 0.1224 | 0.0913 | 0.109 | 0.109 | -0.012 (-9.62%) | 2,268 |
| 11 Aug 2019 | USD | 0.1148 | 0.1234 | 0.1002 | 0.1206 | 0.1206 | +0.006 (+5.05%) | 1,685 |
| 10 Aug 2019 | USD | 0.11 | 0.1151 | 0.1 | 0.1148 | 0.1148 | +0.005 (+4.36%) | 2,038 |
| 9 Aug 2019 | USD | 0.11 | 0.1101 | 0.1098 | 0.11 | 0.11 | 0.0 (0.0%) | 1,442 |
| 8 Aug 2019 | USD | 0.1097 | 0.11 | 0.1006 | 0.11 | 0.11 | +0 (+0.27%) | 182 |
| 7 Aug 2019 | USD | 0.1005 | 0.11 | 0.1002 | 0.1097 | 0.1097 | +0.009 (+9.15%) | 1,130 |
| 6 Aug 2019 | USD | 0.126 | 0.1362 | 0.0998 | 0.1005 | 0.1005 | -0.026 (-20.30%) | 223 |
| 5 Aug 2019 | USD | 0.1054 | 0.1261 | 0.0897 | 0.1261 | 0.1261 | +0.021 (+19.64%) | 3,624 |
| 4 Aug 2019 | USD | 0.1209 | 0.1212 | 0.07 | 0.1054 | 0.1054 | -0.015 (-12.82%) | 2,709 |
| 3 Aug 2019 | USD | 0.1133 | 0.1376 | 0.1133 | 0.1209 | 0.1209 | +0.008 (+6.71%) | 820 |
| 2 Aug 2019 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 0.1129 | 0.1141 | 0.1129 | 0.1133 | 0.1133 | +0 (+0.35%) | 0 |
| 31 Jul 2019 | USD | 0.1106 | 0.1129 | 0.0997 | 0.1129 | 0.1129 | +0.002 (+2.08%) | 4,633 |
| 30 Jul 2019 | USD | 0.11 | 0.1203 | 0.1028 | 0.1106 | 0.1106 | +0.001 (+0.55%) | 2,707 |
| 29 Jul 2019 | USD | 0.1116 | 0.12 | 0.11 | 0.11 | 0.11 | -0.002 (-1.43%) | 685 |
| 28 Jul 2019 | USD | 0.1228 | 0.1327 | 0.1097 | 0.1116 | 0.1116 | -0.011 (-9.05%) | 2 |
| 27 Jul 2019 | USD | 0.1167 | 0.1239 | 0.101 | 0.1227 | 0.1227 | +0.006 (+5.14%) | 2,335 |
| 26 Jul 2019 | USD | 0.11 | 0.117 | 0.1002 | 0.1167 | 0.1167 | +0.007 (+6.09%) | 3,419 |
