Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | USD | 0.1081 | 0.1135 | 0.102 | 0.11 | 0.11 | +0.002 (+1.76%) | 1,982 |
24 Jul 2019 | USD | 0.1112 | 0.1121 | 0.1013 | 0.1081 | 0.1081 | -0.003 (-2.79%) | 2,045 |
23 Jul 2019 | USD | 0.1013 | 0.1266 | 0.1013 | 0.1112 | 0.1112 | +0.01 (+9.77%) | 3,460 |
22 Jul 2019 | USD | 0.1096 | 0.1105 | 0.1012 | 0.1013 | 0.1013 | -0.008 (-7.57%) | 2,196 |
21 Jul 2019 | USD | 0.11 | 0.11 | 0.091 | 0.1096 | 0.1096 | -0 (-0.36%) | 1,928 |
20 Jul 2019 | USD | 0.1079 | 0.11 | 0.0971 | 0.11 | 0.11 | +0.002 (+1.95%) | 132 |
19 Jul 2019 | USD | 0.1149 | 0.1153 | 0.0984 | 0.1079 | 0.1079 | -0.007 (-6.09%) | 905 |
18 Jul 2019 | USD | 0.1099 | 0.1214 | 0.1005 | 0.1149 | 0.1149 | +0.005 (+4.55%) | 545 |
17 Jul 2019 | USD | 0.0946 | 0.1105 | 0.0886 | 0.1099 | 0.1099 | +0.015 (+16.17%) | 645 |
16 Jul 2019 | USD | 0.11 | 0.1161 | 0.0944 | 0.0946 | 0.0946 | -0.015 (-14%) | 905 |
15 Jul 2019 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 63 |
14 Jul 2019 | USD | 0.1203 | 0.1207 | 0.11 | 0.11 | 0.11 | -0.01 (-8.49%) | 0 |
13 Jul 2019 | USD | 0.1141 | 0.1202 | 0.1015 | 0.1202 | 0.1202 | +0.006 (+5.35%) | 502 |
12 Jul 2019 | USD | 0.1223 | 0.1228 | 0.1044 | 0.1141 | 0.1141 | -0.008 (-6.70%) | 1,421 |
11 Jul 2019 | USD | 0.1242 | 0.1278 | 0.09 | 0.1223 | 0.1223 | -0.002 (-1.53%) | 1,177 |
10 Jul 2019 | USD | 0.12 | 0.1243 | 0.1023 | 0.1242 | 0.1242 | +0.004 (+3.50%) | 1,406 |
9 Jul 2019 | USD | 0.1218 | 0.1218 | 0.1113 | 0.12 | 0.12 | -0.002 (-1.48%) | 1,839 |
8 Jul 2019 | USD | 0.12 | 0.1218 | 0.1 | 0.1218 | 0.1218 | +0.002 (+1.50%) | 1,711 |
7 Jul 2019 | USD | 0.1281 | 0.1281 | 0.1 | 0.12 | 0.12 | -0.008 (-6.32%) | 696 |
6 Jul 2019 | USD | 0.1243 | 0.1305 | 0.1019 | 0.1281 | 0.1281 | +0.004 (+3.06%) | 1,181 |
5 Jul 2019 | USD | 0.1303 | 0.1389 | 0.1079 | 0.1243 | 0.1243 | -0.006 (-4.60%) | 1,540 |
4 Jul 2019 | USD | 0.1106 | 0.1394 | 0.1001 | 0.1303 | 0.1303 | +0.02 (+17.81%) | 3,828 |
3 Jul 2019 | USD | 0.1008 | 0.1106 | 0.0919 | 0.1106 | 0.1106 | +0.01 (+9.72%) | 1,740 |
2 Jul 2019 | USD | 0.0894 | 0.1024 | 0.0867 | 0.1008 | 0.1008 | +0.011 (+12.75%) | 1,282 |
1 Jul 2019 | USD | 0.0989 | 0.0989 | 0.0867 | 0.0894 | 0.0894 | -0.009 (-9.61%) | 104 |
30 Jun 2019 | USD | 0.0963 | 0.1029 | 0.0893 | 0.0989 | 0.0989 | +0.003 (+2.70%) | 1,405 |
29 Jun 2019 | USD | 0.0987 | 0.0988 | 0.0835 | 0.0963 | 0.0963 | -0.002 (-2.33%) | 1,001 |
28 Jun 2019 | USD | 0.0892 | 0.0988 | 0.0883 | 0.0986 | 0.0986 | +0.009 (+10.54%) | 700 |
27 Jun 2019 | USD | 0.1004 | 0.101 | 0.0804 | 0.0892 | 0.0892 | -0.011 (-11.16%) | 742 |
26 Jun 2019 | USD | 0.0961 | 0.1004 | 0.08 | 0.1004 | 0.1004 | +0.004 (+4.47%) | 872 |