Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 0.0969 | 0.1073 | 0.088 | 0.0961 | 0.0961 | -0.001 (-0.83%) | 528 |
24 Jun 2019 | USD | 0.0837 | 0.097 | 0.0827 | 0.0969 | 0.0969 | +0.013 (+15.77%) | 437 |
23 Jun 2019 | USD | 0.0885 | 0.098 | 0.0804 | 0.0837 | 0.0837 | -0.005 (-5.42%) | 1,353 |
22 Jun 2019 | USD | 0.0646 | 0.0949 | 0.0645 | 0.0885 | 0.0885 | +0.024 (+37.00%) | 1,033 |
21 Jun 2019 | USD | 0.0793 | 0.0795 | 0.0543 | 0.0646 | 0.0646 | -0.015 (-18.54%) | 956 |
20 Jun 2019 | USD | 0.0511 | 0.0885 | 0.0493 | 0.0793 | 0.0793 | +0.028 (+55.19%) | 968 |
19 Jun 2019 | USD | 0.0549 | 0.0554 | 0.0509 | 0.0511 | 0.0511 | -0.004 (-6.92%) | 26 |
18 Jun 2019 | USD | 0.05 | 0.055 | 0.05 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 158 |
17 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6 |
16 Jun 2019 | USD | 0.0503 | 0.0503 | 0.05 | 0.05 | 0.05 | -0 (-0.60%) | 3 |
15 Jun 2019 | USD | 0.056 | 0.0572 | 0.0466 | 0.0503 | 0.0503 | -0.006 (-10.18%) | 133 |
14 Jun 2019 | USD | 0.0524 | 0.0561 | 0.046 | 0.056 | 0.056 | +0.004 (+6.87%) | 525 |
13 Jun 2019 | USD | 0.0601 | 0.0603 | 0.04 | 0.0524 | 0.0524 | -0.008 (-12.81%) | 81 |
12 Jun 2019 | USD | 0.0498 | 0.0602 | 0.0403 | 0.0601 | 0.0601 | +0.01 (+20.68%) | 78 |
11 Jun 2019 | USD | 0.06 | 0.06 | 0.0258 | 0.0498 | 0.0498 | -0.01 (-17%) | 239 |
10 Jun 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jun 2019 | USD | 0.0625 | 0.0625 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 19 |
8 Jun 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0603 | 0.0626 | 0.0602 | 0.0625 | 0.0625 | +0.002 (+3.65%) | 0 |
6 Jun 2019 | USD | 0.06 | 0.0603 | 0.06 | 0.0603 | 0.0603 | +0 (+0.50%) | 48 |
5 Jun 2019 | USD | 0.0691 | 0.0692 | 0.06 | 0.06 | 0.06 | -0.009 (-13.17%) | 9 |
4 Jun 2019 | USD | 0.0703 | 0.0703 | 0.0599 | 0.0691 | 0.0691 | -0.001 (-1.71%) | 106 |
3 Jun 2019 | USD | 0.0657 | 0.0816 | 0.06 | 0.0703 | 0.0703 | +0.005 (+7.00%) | 793 |
2 Jun 2019 | USD | 0.06 | 0.0818 | 0.06 | 0.0657 | 0.0657 | +0.006 (+9.50%) | 552 |
1 Jun 2019 | USD | 0.0631 | 0.0632 | 0.06 | 0.06 | 0.06 | -0.003 (-4.91%) | 0 |
31 May 2019 | USD | 0.0736 | 0.0738 | 0.0608 | 0.0631 | 0.0631 | -0.011 (-14.27%) | 39 |
30 May 2019 | USD | 0.0539 | 0.0789 | 0.0484 | 0.0736 | 0.0736 | +0.02 (+36.55%) | 866 |
29 May 2019 | USD | 0.07 | 0.07 | 0.0538 | 0.0539 | 0.0539 | -0.016 (-23.00%) | 0 |
28 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5 |
27 May 2019 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 54 |