Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2019 | USD | 0.0671 | 0.0672 | 0.05 | 0.05 | 0.05 | -0.017 (-25.48%) | 4 |
25 May 2019 | USD | 0.0749 | 0.0882 | 0.0614 | 0.0671 | 0.0671 | -0.008 (-10.41%) | 293 |
24 May 2019 | USD | 0.06 | 0.0764 | 0.06 | 0.0749 | 0.0749 | +0.015 (+24.83%) | 0 |
23 May 2019 | USD | 0.0405 | 0.06 | 0.0405 | 0.06 | 0.06 | +0.019 (+48.15%) | 5 |
22 May 2019 | USD | 0.06 | 0.06 | 0.04 | 0.0405 | 0.0405 | -0.019 (-32.50%) | 11 |
21 May 2019 | USD | 0.034 | 0.0721 | 0.0335 | 0.06 | 0.06 | +0.026 (+76.47%) | 179 |
20 May 2019 | USD | 0.0697 | 0.0697 | 0.0288 | 0.034 | 0.034 | -0.036 (-51.22%) | 16 |
19 May 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
18 May 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.066 | 0.0728 | 0.0626 | 0.0697 | 0.0697 | +0.004 (+5.61%) | 0 |
16 May 2019 | USD | 0.0812 | 0.0857 | 0.0517 | 0.066 | 0.066 | -0.015 (-18.72%) | 139 |
15 May 2019 | USD | 0.0784 | 0.0813 | 0.06 | 0.0812 | 0.0812 | +0.003 (+3.57%) | 1,297 |
14 May 2019 | USD | 0.0776 | 0.0887 | 0.0691 | 0.0784 | 0.0784 | +0.001 (+1.16%) | 394 |
13 May 2019 | USD | 0.06 | 0.0801 | 0.06 | 0.0775 | 0.0775 | +0.018 (+29.17%) | 77 |
12 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4 |
10 May 2019 | USD | 0.0618 | 0.0618 | 0.06 | 0.06 | 0.06 | -0.002 (-2.91%) | 4 |
9 May 2019 | USD | 0.062 | 0.0628 | 0.0617 | 0.0618 | 0.0618 | -0 (-0.32%) | 0 |
8 May 2019 | USD | 0.068 | 0.0703 | 0.0597 | 0.062 | 0.062 | -0.006 (-8.82%) | 1 |
7 May 2019 | USD | 0.0598 | 0.0687 | 0.05 | 0.068 | 0.068 | +0.008 (+13.71%) | 242 |
6 May 2019 | USD | 0.0603 | 0.0603 | 0.0596 | 0.0598 | 0.0598 | -0.001 (-0.83%) | 0 |
5 May 2019 | USD | 0.05 | 0.07 | 0.05 | 0.0603 | 0.0603 | +0.01 (+20.60%) | 17 |
4 May 2019 | USD | 0.0602 | 0.0603 | 0.05 | 0.05 | 0.05 | -0.01 (-16.94%) | 20 |
3 May 2019 | USD | 0.06 | 0.0603 | 0.06 | 0.0602 | 0.0602 | +0 (+0.33%) | 5 |
2 May 2019 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
1 May 2019 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 19 |
30 Apr 2019 | USD | 0.047 | 0.07 | 0.047 | 0.07 | 0.07 | +0.023 (+48.94%) | 19 |
29 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
27 Apr 2019 | USD | 0.0469 | 0.0472 | 0.0467 | 0.047 | 0.047 | +0 (+0.21%) | 0 |