Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 0.07 | 0.07 | 0.0461 | 0.0469 | 0.0469 | -0.023 (-33.00%) | 0 |
25 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0597 | 0.07 | 0.0589 | 0.07 | 0.07 | +0.01 (+17.25%) | 13 |
23 Apr 2019 | USD | 0.07 | 0.07 | 0.0581 | 0.0597 | 0.0597 | -0.01 (-14.71%) | 67 |
22 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Apr 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
20 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6 |
19 Apr 2019 | USD | 0.0602 | 0.0602 | 0.06 | 0.06 | 0.06 | -0 (-0.33%) | 17 |
18 Apr 2019 | USD | 0.07 | 0.07 | 0.0601 | 0.0602 | 0.0602 | -0.01 (-14.00%) | 101 |
17 Apr 2019 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 48 |
16 Apr 2019 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 14 |
15 Apr 2019 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
14 Apr 2019 | USD | 0.0698 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.04%) | 3 |
13 Apr 2019 | USD | 0.08 | 0.08 | 0.0696 | 0.0698 | 0.0698 | -0.01 (-12.75%) | 44 |
12 Apr 2019 | USD | 0.0689 | 0.08 | 0.0682 | 0.08 | 0.08 | +0.011 (+16.11%) | 8 |
11 Apr 2019 | USD | 0.0835 | 0.0836 | 0.0686 | 0.0689 | 0.0689 | -0.015 (-17.39%) | 26 |
10 Apr 2019 | USD | 0.061 | 0.0842 | 0.0608 | 0.0834 | 0.0834 | +0.022 (+36.72%) | 129 |
9 Apr 2019 | USD | 0.0837 | 0.0872 | 0.061 | 0.061 | 0.061 | -0.023 (-27.12%) | 9 |
8 Apr 2019 | USD | 0.09 | 0.09 | 0.0609 | 0.0837 | 0.0837 | -0.006 (-7%) | 401 |
7 Apr 2019 | USD | 0.0899 | 0.09 | 0.08 | 0.09 | 0.09 | +0 (+0.11%) | 252 |
6 Apr 2019 | USD | 0.08 | 0.09 | 0.0701 | 0.0899 | 0.0899 | +0.01 (+12.38%) | 100 |
5 Apr 2019 | USD | 0.0889 | 0.0893 | 0.08 | 0.08 | 0.08 | -0.009 (-10.01%) | 81 |
4 Apr 2019 | USD | 0.08 | 0.09 | 0.08 | 0.0889 | 0.0889 | +0.009 (+11.13%) | 261 |
3 Apr 2019 | USD | 0.0808 | 0.0811 | 0.08 | 0.08 | 0.08 | -0.001 (-0.99%) | 0 |
2 Apr 2019 | USD | 0.09 | 0.0978 | 0.0807 | 0.0808 | 0.0808 | -0.009 (-10.22%) | 23 |
1 Apr 2019 | USD | 0.057 | 0.1 | 0.057 | 0.09 | 0.09 | +0.033 (+57.89%) | 728 |
31 Mar 2019 | USD | 0.0999 | 0.0999 | 0.057 | 0.057 | 0.057 | -0.043 (-42.94%) | 2 |
30 Mar 2019 | USD | 0.09 | 0.0999 | 0.0896 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 614 |
29 Mar 2019 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 270 |
28 Mar 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 16 |