Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 0.1001 | 0.1003 | 0.08 | 0.08 | 0.08 | -0.02 (-20.08%) | 24 |
26 Mar 2019 | USD | 0.0933 | 0.1001 | 0.0914 | 0.1001 | 0.1001 | +0.007 (+7.29%) | 125 |
25 Mar 2019 | USD | 0.0815 | 0.1005 | 0.0676 | 0.0933 | 0.0933 | +0.012 (+14.48%) | 420 |
24 Mar 2019 | USD | 0.0835 | 0.0835 | 0.0686 | 0.0815 | 0.0815 | -0.002 (-2.40%) | 7 |
23 Mar 2019 | USD | 0.08 | 0.0996 | 0.08 | 0.0835 | 0.0835 | +0.004 (+4.38%) | 230 |
22 Mar 2019 | USD | 0.1082 | 0.1089 | 0.08 | 0.08 | 0.08 | -0.028 (-26.13%) | 814 |
21 Mar 2019 | USD | 0.0796 | 0.1131 | 0.0589 | 0.1083 | 0.1083 | +0.029 (+36.06%) | 205 |
20 Mar 2019 | USD | 0.07 | 0.0796 | 0.0437 | 0.0796 | 0.0796 | +0.01 (+13.71%) | 583 |
19 Mar 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 9 |
17 Mar 2019 | USD | 0.073 | 0.0833 | 0.0728 | 0.08 | 0.08 | +0.007 (+9.59%) | 2 |
16 Mar 2019 | USD | 0.0595 | 0.0924 | 0.0585 | 0.073 | 0.073 | +0.013 (+22.69%) | 8 |
15 Mar 2019 | USD | 0.09 | 0.09 | 0.0546 | 0.0595 | 0.0595 | -0.03 (-33.89%) | 149 |
14 Mar 2019 | USD | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 18 |
13 Mar 2019 | USD | 0.0898 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-10.81%) | 4 |
12 Mar 2019 | USD | 0.0911 | 0.0929 | 0.0678 | 0.0897 | 0.0897 | -0.001 (-1.43%) | 828 |
11 Mar 2019 | USD | 0.0907 | 0.1102 | 0.08 | 0.091 | 0.091 | +0 (+0.33%) | 1,392 |
10 Mar 2019 | USD | 0.08 | 0.1201 | 0.08 | 0.0907 | 0.0907 | +0.011 (+13.37%) | 2,431 |
9 Mar 2019 | USD | 0.09 | 0.0919 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 18 |
8 Mar 2019 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 57 |
7 Mar 2019 | USD | 0.09 | 0.1 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 491 |
6 Mar 2019 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,234 |
5 Mar 2019 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 756 |
4 Mar 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 80 |
3 Mar 2019 | USD | 0.0637 | 0.0637 | 0.06 | 0.06 | 0.06 | -0.004 (-5.81%) | 0 |
2 Mar 2019 | USD | 0.0625 | 0.0637 | 0.0623 | 0.0637 | 0.0637 | +0.001 (+1.76%) | 0 |
1 Mar 2019 | USD | 0.0871 | 0.0895 | 0.0603 | 0.0626 | 0.0626 | -0.027 (-30.13%) | 69 |
28 Feb 2019 | USD | 0.0918 | 0.0919 | 0.0731 | 0.0896 | 0.0896 | -0.002 (-2.40%) | 102 |
27 Feb 2019 | USD | 0.0631 | 0.0958 | 0.0626 | 0.0918 | 0.0918 | +0.029 (+45.71%) | 501 |
26 Feb 2019 | USD | 0.09 | 0.09 | 0.063 | 0.063 | 0.063 | -0.027 (-30.00%) | 35 |