Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9 |
24 Feb 2019 | USD | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | +0.009 (+11.25%) | 31 |
23 Feb 2019 | USD | 0.0884 | 0.0886 | 0.0808 | 0.0809 | 0.0809 | -0.007 (-8.48%) | 29 |
22 Feb 2019 | USD | 0.1239 | 0.1332 | 0.0884 | 0.0884 | 0.0884 | -0.036 (-28.71%) | 1,546 |
21 Feb 2019 | USD | 0.1 | 0.1346 | 0.0875 | 0.124 | 0.124 | +0.024 (+24.00%) | 2,147 |
20 Feb 2019 | USD | 0.0982 | 0.1 | 0.0883 | 0.1 | 0.1 | +0.002 (+1.83%) | 0 |
19 Feb 2019 | USD | 0.0888 | 0.0983 | 0.0814 | 0.0982 | 0.0982 | +0.009 (+10.59%) | 46 |
18 Feb 2019 | USD | 0.1 | 0.1 | 0.088 | 0.0888 | 0.0888 | -0.011 (-11.20%) | 12 |
17 Feb 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.018 (-15.40%) | 6 |
16 Feb 2019 | USD | 0.1291 | 0.1293 | 0.1151 | 0.1182 | 0.1182 | -0.013 (-9.98%) | 624 |
15 Feb 2019 | USD | 0.1341 | 0.1385 | 0.0942 | 0.1313 | 0.1313 | -0.003 (-2.09%) | 3,842 |
14 Feb 2019 | USD | 0.1101 | 0.1343 | 0.0819 | 0.1341 | 0.1341 | +0.024 (+21.80%) | 1,913 |
13 Feb 2019 | USD | 0.1182 | 0.1346 | 0.101 | 0.1101 | 0.1101 | -0.008 (-6.85%) | 1,916 |
12 Feb 2019 | USD | 0.12 | 0.1252 | 0.11 | 0.1182 | 0.1182 | -0.002 (-1.50%) | 1,311 |
11 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3 |
10 Feb 2019 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,215 |
9 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.12 | 0.12 | 0.1101 | 0.12 | 0.12 | 0.0 (0.0%) | 3,907 |
7 Feb 2019 | USD | 0.1199 | 0.1201 | 0.0903 | 0.12 | 0.12 | +0 (+0.08%) | 3,497 |
6 Feb 2019 | USD | 0.12 | 0.13 | 0.11 | 0.1199 | 0.1199 | -0 (-0.08%) | 326 |
5 Feb 2019 | USD | 0.1242 | 0.1253 | 0.12 | 0.12 | 0.12 | -0.004 (-3.46%) | 5 |
4 Feb 2019 | USD | 0.1276 | 0.13 | 0.1096 | 0.1243 | 0.1243 | -0.003 (-2.59%) | 838 |
3 Feb 2019 | USD | 0.1233 | 0.1367 | 0.0991 | 0.1276 | 0.1276 | +0.004 (+3.49%) | 2,447 |
2 Feb 2019 | USD | 0.1 | 0.1233 | 0.1 | 0.1233 | 0.1233 | +0.021 (+21.12%) | 1,015 |
1 Feb 2019 | USD | 0.1206 | 0.1209 | 0.1018 | 0.1018 | 0.1018 | -0.019 (-15.59%) | 3,750 |
31 Jan 2019 | USD | 0.1203 | 0.1207 | 0.1088 | 0.1206 | 0.1206 | -0 (-0.25%) | 3,191 |
30 Jan 2019 | USD | 0.1267 | 0.1267 | 0.1111 | 0.1209 | 0.1209 | -0.006 (-4.58%) | 7,645 |
29 Jan 2019 | USD | 0.1201 | 0.1269 | 0.1016 | 0.1267 | 0.1267 | +0.007 (+5.58%) | 3,129 |
28 Jan 2019 | USD | 0.11 | 0.13 | 0.1098 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,531 |
27 Jan 2019 | USD | 0.127 | 0.127 | 0.11 | 0.11 | 0.11 | -0.017 (-13.39%) | 1,187 |