| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2019 | USD | 0.1296 | 0.13 | 0.122 | 0.127 | 0.127 | -0.003 (-2.01%) | 3,521 |
| 25 Jan 2019 | USD | 0.1298 | 0.1299 | 0.116 | 0.1296 | 0.1296 | -0 (-0.08%) | 2,595 |
| 24 Jan 2019 | USD | 0.1275 | 0.1299 | 0.1226 | 0.1297 | 0.1297 | +0.002 (+1.81%) | 8,153 |
| 23 Jan 2019 | USD | 0.1293 | 0.13 | 0.1071 | 0.1274 | 0.1274 | -0.002 (-1.47%) | 6,991 |
| 22 Jan 2019 | USD | 0.1296 | 0.13 | 0.11 | 0.1293 | 0.1293 | -0 (-0.31%) | 4,806 |
| 21 Jan 2019 | USD | 0.1254 | 0.13 | 0.1161 | 0.1297 | 0.1297 | +0.004 (+3.43%) | 2,171 |
| 20 Jan 2019 | USD | 0.1356 | 0.1371 | 0.1017 | 0.1254 | 0.1254 | -0.01 (-7.59%) | 3,125 |
| 19 Jan 2019 | USD | 0.11 | 0.138 | 0.11 | 0.1357 | 0.1357 | +0.026 (+23.36%) | 2,598 |
| 18 Jan 2019 | USD | 0.1339 | 0.134 | 0.11 | 0.11 | 0.11 | -0.024 (-17.91%) | 1 |
| 17 Jan 2019 | USD | 0.1352 | 0.1355 | 0.1306 | 0.134 | 0.134 | -0.001 (-0.89%) | 1,886 |
| 16 Jan 2019 | USD | 0.1336 | 0.1357 | 0.0996 | 0.1352 | 0.1352 | +0.002 (+1.12%) | 1,430 |
| 15 Jan 2019 | USD | 0.11 | 0.1344 | 0.1 | 0.1337 | 0.1337 | +0.024 (+21.55%) | 2,713 |
| 14 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 69 |
| 13 Jan 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 7 |
| 12 Jan 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 0 |
| 11 Jan 2019 | USD | 0.1245 | 0.1249 | 0.11 | 0.11 | 0.11 | -0.015 (-11.65%) | 0 |
| 10 Jan 2019 | USD | 0.11 | 0.14 | 0.11 | 0.1245 | 0.1245 | +0.015 (+13.18%) | 5 |
| 9 Jan 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 2 |
| 7 Jan 2019 | USD | 0.1397 | 0.14 | 0.1333 | 0.14 | 0.14 | +0.01 (+7.78%) | 0 |
| 6 Jan 2019 | USD | 0.1226 | 0.1299 | 0.11 | 0.1299 | 0.1299 | +0.007 (+5.95%) | 80 |
| 5 Jan 2019 | USD | 0.1234 | 0.1292 | 0.1214 | 0.1226 | 0.1226 | +0.002 (+1.66%) | 7 |
| 4 Jan 2019 | USD | 0.1201 | 0.1207 | 0.1198 | 0.1206 | 0.1206 | +0.001 (+0.42%) | 1 |
| 3 Jan 2019 | USD | 0.1359 | 0.1401 | 0.1201 | 0.1201 | 0.1201 | -0.016 (-11.69%) | 7 |
| 2 Jan 2019 | USD | 0.12 | 0.1402 | 0.12 | 0.136 | 0.136 | +0.016 (+13.33%) | 17 |
| 1 Jan 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 147 |
| 31 Dec 2018 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11 |
| 30 Dec 2018 | USD | 0.1223 | 0.13 | 0.1218 | 0.13 | 0.13 | +0.008 (+6.38%) | 9 |
| 29 Dec 2018 | USD | 0.1299 | 0.1299 | 0.1174 | 0.1222 | 0.1222 | -0.008 (-5.93%) | 40 |
| 28 Dec 2018 | USD | 0.1099 | 0.13 | 0.1097 | 0.1299 | 0.1299 | +0.02 (+18.20%) | 71 |
