| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 0.14 | 0.14 | 0.1 | 0.1099 | 0.1099 | -0.03 (-21.50%) | 31 |
| 26 Dec 2018 | USD | 0.1496 | 0.1581 | 0.1016 | 0.14 | 0.14 | -0.01 (-6.42%) | 136 |
| 25 Dec 2018 | USD | 0.1497 | 0.1501 | 0.1396 | 0.1496 | 0.1496 | -0 (-0.07%) | 100 |
| 24 Dec 2018 | USD | 0.1502 | 0.1596 | 0.1407 | 0.1497 | 0.1497 | -0.001 (-0.33%) | 283 |
| 23 Dec 2018 | USD | 0.1601 | 0.1605 | 0.1499 | 0.1502 | 0.1502 | -0.01 (-6.18%) | 118 |
| 22 Dec 2018 | USD | 0.1717 | 0.1723 | 0.1501 | 0.1601 | 0.1601 | -0.012 (-6.76%) | 118 |
| 21 Dec 2018 | USD | 0.1777 | 0.224 | 0.1697 | 0.1717 | 0.1717 | -0.006 (-3.49%) | 4,212 |
| 20 Dec 2018 | USD | 0.1677 | 0.1779 | 0.1662 | 0.1779 | 0.1779 | +0.01 (+5.83%) | 59 |
| 19 Dec 2018 | USD | 0.1949 | 0.1956 | 0.16 | 0.1681 | 0.1681 | -0.026 (-13.53%) | 93 |
| 18 Dec 2018 | USD | 0.1639 | 0.195 | 0.1628 | 0.1944 | 0.1944 | +0.007 (+3.68%) | 4,829 |
| 17 Dec 2018 | USD | 0.1756 | 0.1878 | 0.1607 | 0.1875 | 0.1875 | +0.012 (+6.90%) | 2,123 |
| 16 Dec 2018 | USD | 0.1601 | 0.1758 | 0.1601 | 0.1754 | 0.1754 | +0.015 (+9.56%) | 5,723 |
| 15 Dec 2018 | USD | 0.1638 | 0.165 | 0.1456 | 0.1601 | 0.1601 | -0.004 (-2.26%) | 7,212 |
| 14 Dec 2018 | USD | 0.14 | 0.1662 | 0.14 | 0.1638 | 0.1638 | +0.024 (+17%) | 3,062 |
| 13 Dec 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 19 |
| 12 Dec 2018 | USD | 0.1494 | 0.16 | 0.148 | 0.15 | 0.15 | +0.001 (+0.40%) | 461 |
| 11 Dec 2018 | USD | 0.15 | 0.15 | 0.1492 | 0.1494 | 0.1494 | -0.001 (-0.40%) | 188 |
| 10 Dec 2018 | USD | 0.1791 | 0.1813 | 0.15 | 0.15 | 0.15 | -0.029 (-16.39%) | 1,000 |
| 9 Dec 2018 | USD | 0.1501 | 0.1805 | 0.14 | 0.1794 | 0.1794 | +0.029 (+19.52%) | 1,944 |
| 8 Dec 2018 | USD | 0.1509 | 0.1599 | 0.1415 | 0.1501 | 0.1501 | -0.001 (-0.60%) | 71 |
| 7 Dec 2018 | USD | 0.1592 | 0.1747 | 0.1494 | 0.151 | 0.151 | -0.025 (-14.01%) | 276 |
| 6 Dec 2018 | USD | 0.1685 | 0.1905 | 0.1582 | 0.1756 | 0.1756 | +0.007 (+4.15%) | 9,611 |
| 5 Dec 2018 | USD | 0.2013 | 0.2018 | 0.1643 | 0.1686 | 0.1686 | -0.033 (-16.20%) | 5,393 |
| 4 Dec 2018 | USD | 0.1791 | 0.25 | 0.1528 | 0.2012 | 0.2012 | +0.022 (+12.34%) | 9,458 |
| 3 Dec 2018 | USD | 0.1502 | 0.2179 | 0.1243 | 0.1791 | 0.1791 | +0.029 (+19.24%) | 2,690 |
| 2 Dec 2018 | USD | 0.17 | 0.1899 | 0.1317 | 0.1502 | 0.1502 | -0.02 (-11.65%) | 242 |
| 1 Dec 2018 | USD | 0.1599 | 0.1899 | 0.1499 | 0.17 | 0.17 | +0.01 (+6.32%) | 3,002 |
| 30 Nov 2018 | USD | 0.1381 | 0.17 | 0.1309 | 0.1599 | 0.1599 | +0.022 (+15.95%) | 1,695 |
| 29 Nov 2018 | USD | 0.1693 | 0.185 | 0.1285 | 0.1379 | 0.1379 | -0.031 (-18.31%) | 6,974 |
| 28 Nov 2018 | USD | 0.1198 | 0.1841 | 0.1198 | 0.1688 | 0.1688 | +0.038 (+29.25%) | 8,144 |
