Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 0.1333 | 0.1434 | 0.1208 | 0.1306 | 0.1306 | -0.003 (-2.10%) | 3,392 |
26 Nov 2018 | USD | 0.13 | 0.15 | 0.1098 | 0.1334 | 0.1334 | +0.003 (+2.62%) | 4,350 |
25 Nov 2018 | USD | 0.1671 | 0.1889 | 0.1296 | 0.13 | 0.13 | -0.045 (-25.84%) | 363 |
24 Nov 2018 | USD | 0.2166 | 0.2176 | 0.1619 | 0.1753 | 0.1753 | -0.041 (-19.07%) | 14,741 |
23 Nov 2018 | USD | 0.2145 | 0.2204 | 0.2025 | 0.2166 | 0.2166 | +0.002 (+0.79%) | 12,863 |
22 Nov 2018 | USD | 0.2373 | 0.2383 | 0.21 | 0.2149 | 0.2149 | -0.023 (-9.55%) | 3,474 |
21 Nov 2018 | USD | 0.2268 | 0.3889 | 0.1855 | 0.2376 | 0.2376 | +0.012 (+5.32%) | 11,755 |
20 Nov 2018 | USD | 0.265 | 0.2819 | 0.2211 | 0.2256 | 0.2256 | -0.047 (-17.24%) | 443 |
19 Nov 2018 | USD | 0.2403 | 0.2805 | 0.2218 | 0.2726 | 0.2726 | +0.032 (+13.49%) | 7,591 |
18 Nov 2018 | USD | 0.2055 | 0.2402 | 0.2055 | 0.2402 | 0.2402 | +0.032 (+15.20%) | 16,133 |
17 Nov 2018 | USD | 0.2097 | 0.2394 | 0.2055 | 0.2085 | 0.2085 | -0.001 (-0.57%) | 336 |
16 Nov 2018 | USD | 0.2518 | 0.252 | 0.1998 | 0.2097 | 0.2097 | -0.042 (-16.62%) | 4,174 |
15 Nov 2018 | USD | 0.2677 | 0.2842 | 0.2159 | 0.2515 | 0.2515 | -0.016 (-5.88%) | 8,869 |
14 Nov 2018 | USD | 0.2895 | 0.2939 | 0.2535 | 0.2672 | 0.2672 | -0.022 (-7.73%) | 8,428 |
13 Nov 2018 | USD | 0.3324 | 0.3534 | 0.2789 | 0.2896 | 0.2896 | -0.043 (-12.88%) | 14,925 |
12 Nov 2018 | USD | 0.3309 | 0.3493 | 0.31 | 0.3324 | 0.3324 | +0.001 (+0.39%) | 14,584 |
11 Nov 2018 | USD | 0.3247 | 0.345 | 0.3183 | 0.3311 | 0.3311 | +0.005 (+1.69%) | 11,914 |
10 Nov 2018 | USD | 0.319 | 0.3482 | 0.3031 | 0.3256 | 0.3256 | +0.006 (+2.04%) | 22,690 |
9 Nov 2018 | USD | 0.303 | 0.3231 | 0.2999 | 0.3191 | 0.3191 | +0.017 (+5.45%) | 13,775 |
8 Nov 2018 | USD | 0.3 | 0.312 | 0.29 | 0.3026 | 0.3026 | +0.003 (+0.87%) | 9,845 |
7 Nov 2018 | USD | 0.2846 | 0.3198 | 0.2799 | 0.3 | 0.3 | +0.016 (+5.63%) | 3,944 |
6 Nov 2018 | USD | 0.3216 | 0.3475 | 0.2732 | 0.284 | 0.284 | -0.019 (-6.30%) | 12,665 |
5 Nov 2018 | USD | 0.3206 | 0.3216 | 0.2855 | 0.3031 | 0.3031 | -0.018 (-5.46%) | 26,156 |
4 Nov 2018 | USD | 0.2916 | 0.3206 | 0.2611 | 0.3206 | 0.3206 | +0.029 (+9.95%) | 28,839 |
3 Nov 2018 | USD | 0.3157 | 0.3294 | 0.2448 | 0.2916 | 0.2916 | -0.024 (-7.63%) | 25,035 |
2 Nov 2018 | USD | 0.3406 | 0.3595 | 0.2884 | 0.3157 | 0.3157 | -0.03 (-8.57%) | 23,874 |
1 Nov 2018 | USD | 0.3485 | 0.3772 | 0.314 | 0.3453 | 0.3453 | -0.003 (-0.92%) | 20,744 |
31 Oct 2018 | USD | 0.3393 | 0.3485 | 0.3066 | 0.3485 | 0.3485 | +0.009 (+2.74%) | 15,319 |
30 Oct 2018 | USD | 0.3739 | 0.3747 | 0.3102 | 0.3392 | 0.3392 | -0.034 (-9.04%) | 2,813 |
29 Oct 2018 | USD | 0.3769 | 0.38 | 0.3006 | 0.3729 | 0.3729 | -0.004 (-1.14%) | 3,988 |