Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2018 | USD | 0.3871 | 0.3894 | 0.37 | 0.3772 | 0.3772 | -0.01 (-2.63%) | 1,261 |
27 Oct 2018 | USD | 0.3953 | 0.4014 | 0.3061 | 0.3874 | 0.3874 | -0.008 (-1.97%) | 8,567 |
26 Oct 2018 | USD | 0.3652 | 0.3963 | 0.3017 | 0.3952 | 0.3952 | +0.03 (+8.21%) | 10,466 |
25 Oct 2018 | USD | 0.384 | 0.384 | 0.347 | 0.3652 | 0.3652 | -0.019 (-4.90%) | 1,116 |
24 Oct 2018 | USD | 0.3439 | 0.3847 | 0.3267 | 0.384 | 0.384 | +0.036 (+10.47%) | 4,211 |
23 Oct 2018 | USD | 0.3588 | 0.3836 | 0.2505 | 0.3476 | 0.3476 | -0.011 (-3.09%) | 11,095 |
22 Oct 2018 | USD | 0.3 | 0.4218 | 0.2177 | 0.3587 | 0.3587 | +0.059 (+19.57%) | 11,289 |
21 Oct 2018 | USD | 0.2726 | 0.3 | 0.2402 | 0.3 | 0.3 | +0.027 (+10.05%) | 91 |
20 Oct 2018 | USD | 0.2263 | 0.284 | 0.2218 | 0.2726 | 0.2726 | +0.046 (+20.46%) | 51 |
19 Oct 2018 | USD | 0.3249 | 0.3249 | 0.2181 | 0.2263 | 0.2263 | -0.099 (-30.35%) | 87 |
18 Oct 2018 | USD | 0.28 | 0.3293 | 0.28 | 0.3249 | 0.3249 | +0.015 (+4.81%) | 370 |
17 Oct 2018 | USD | 0.31 | 0.31 | 0.3083 | 0.31 | 0.31 | 0.0 (0.0%) | 4 |
16 Oct 2018 | USD | 0.3901 | 0.3949 | 0.2992 | 0.31 | 0.31 | -0.08 (-20.53%) | 305 |
15 Oct 2018 | USD | 0.322 | 0.3993 | 0.3083 | 0.3901 | 0.3901 | +0.068 (+21.22%) | 541 |
14 Oct 2018 | USD | 0.3801 | 0.3908 | 0.321 | 0.3218 | 0.3218 | -0.058 (-15.36%) | 94 |
13 Oct 2018 | USD | 0.4456 | 0.4616 | 0.3368 | 0.3802 | 0.3802 | -0.065 (-14.68%) | 2,129 |
12 Oct 2018 | USD | 0.48 | 0.48 | 0.3152 | 0.4456 | 0.4456 | -0.034 (-7.17%) | 703 |
11 Oct 2018 | USD | 0.4801 | 0.4801 | 0.3321 | 0.48 | 0.48 | -0 (-0.02%) | 230 |
10 Oct 2018 | USD | 0.5401 | 0.541 | 0.4463 | 0.4801 | 0.4801 | -0.059 (-10.98%) | 3,209 |
9 Oct 2018 | USD | 0.5436 | 0.5448 | 0.4373 | 0.5393 | 0.5393 | -0.004 (-0.83%) | 8,940 |
8 Oct 2018 | USD | 0.4543 | 0.5455 | 0.3877 | 0.5438 | 0.5438 | +0.09 (+19.78%) | 5,987 |
7 Oct 2018 | USD | 0.44 | 0.4789 | 0.4354 | 0.454 | 0.454 | +0.014 (+3.23%) | 324 |
6 Oct 2018 | USD | 0.4668 | 0.4861 | 0.4345 | 0.4398 | 0.4398 | -0.027 (-5.76%) | 1,122 |
5 Oct 2018 | USD | 0.4662 | 0.5531 | 0.4039 | 0.4667 | 0.4667 | +0.002 (+0.37%) | 5,387 |
4 Oct 2018 | USD | 0.4601 | 0.467 | 0.4519 | 0.465 | 0.465 | +0.005 (+1.09%) | 30 |
3 Oct 2018 | USD | 0.48 | 0.52 | 0.4436 | 0.46 | 0.46 | +0.026 (+6.09%) | 2,142 |
2 Oct 2018 | USD | 0.4389 | 0.5003 | 0.433 | 0.4336 | 0.4336 | -0.006 (-1.30%) | 23 |
1 Oct 2018 | USD | 0.5165 | 0.5294 | 0.4387 | 0.4393 | 0.4393 | -0.078 (-15.08%) | 126 |
30 Sep 2018 | USD | 0.6146 | 0.6434 | 0.5095 | 0.5173 | 0.5173 | -0.098 (-15.89%) | 111 |
29 Sep 2018 | USD | 0.5256 | 0.6192 | 0.5063 | 0.615 | 0.615 | +0.083 (+15.49%) | 5,861 |