| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 0.6 | 0.6911 | 0.5737 | 0.6877 | 0.6877 | +0.088 (+14.62%) | 1,387 |
| 28 Aug 2018 | USD | 0.3513 | 0.6 | 0.3461 | 0.6 | 0.6 | +0.248 (+70.50%) | 2,173 |
| 27 Aug 2018 | USD | 0.46 | 0.46 | 0.3443 | 0.3519 | 0.3519 | -0.278 (-44.14%) | 87 |
| 26 Aug 2018 | USD | 0.6398 | 0.6398 | 0.63 | 0.63 | 0.63 | -0.008 (-1.24%) | 1,531 |
| 25 Aug 2018 | USD | 0.5912 | 0.641 | 0.5572 | 0.6379 | 0.6379 | +0.138 (+27.58%) | 28,847 |
| 24 Aug 2018 | USD | 0.5698 | 0.5709 | 0.42 | 0.5 | 0.5 | -0.07 (-12.22%) | 3,782 |
| 23 Aug 2018 | USD | 0.5438 | 0.663 | 0.5438 | 0.5696 | 0.5696 | +0.252 (+79.57%) | 12,088 |
| 22 Aug 2018 | USD | 0.3508 | 0.3616 | 0.3172 | 0.3172 | 0.3172 | -0.034 (-9.58%) | 2 |
| 21 Aug 2018 | USD | 0.41 | 0.41 | 0.3494 | 0.3508 | 0.3508 | -0.054 (-13.38%) | 3 |
| 20 Aug 2018 | USD | 0.4988 | 0.4988 | 0.405 | 0.405 | 0.405 | -0.094 (-18.81%) | 653 |
| 19 Aug 2018 | USD | 0.4049 | 0.4988 | 0.3227 | 0.4988 | 0.4988 | +0.18 (+56.51%) | 153 |
| 18 Aug 2018 | USD | 0.3296 | 0.3306 | 0.3165 | 0.3187 | 0.3187 | -0.01 (-3.07%) | 26 |
| 17 Aug 2018 | USD | 0.4015 | 0.403 | 0.3259 | 0.3288 | 0.3288 | -0.073 (-18.11%) | 27 |
| 16 Aug 2018 | USD | 0.71 | 0.71 | 0.4012 | 0.4015 | 0.4015 | -0.308 (-43.45%) | 59 |
| 15 Aug 2018 | USD | 0.686 | 0.71 | 0.6586 | 0.71 | 0.71 | +0.025 (+3.62%) | 3 |
| 14 Aug 2018 | USD | 0.63 | 0.6982 | 0.63 | 0.6852 | 0.6852 | +0.055 (+8.76%) | 12,518 |
| 13 Aug 2018 | USD | 0.42 | 0.63 | 0.42 | 0.63 | 0.63 | +0.21 (+50.00%) | 1 |
| 12 Aug 2018 | USD | 0.65 | 0.65 | 0.42 | 0.42 | 0.42 | -0.23 (-35.38%) | 5 |
| 11 Aug 2018 | USD | 0.5007 | 0.65 | 0.4812 | 0.65 | 0.65 | +0.149 (+29.87%) | 0 |
| 10 Aug 2018 | USD | 0.68 | 0.68 | 0.498 | 0.5005 | 0.5005 | -0.179 (-26.40%) | 9 |
| 9 Aug 2018 | USD | 0.56 | 0.68 | 0.54 | 0.68 | 0.68 | +0.056 (+9.04%) | 21 |
| 8 Aug 2018 | USD | 0.6858 | 0.6858 | 0.6204 | 0.6236 | 0.6236 | -0.062 (-9.08%) | 25,177 |
| 7 Aug 2018 | USD | 0.6539 | 0.7195 | 0.59 | 0.6859 | 0.6859 | +0.032 (+4.88%) | 29,159 |
| 6 Aug 2018 | USD | 0.6522 | 0.7149 | 0.6505 | 0.654 | 0.654 | +0.002 (+0.34%) | 17,875 |
| 5 Aug 2018 | USD | 0.697 | 0.6997 | 0.6465 | 0.6518 | 0.6518 | -0.045 (-6.48%) | 25 |
| 4 Aug 2018 | USD | 0.71 | 0.7611 | 0.6923 | 0.697 | 0.697 | -0.013 (-1.83%) | 17,323 |
| 3 Aug 2018 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 4 |
| 2 Aug 2018 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 12 |
| 1 Aug 2018 | USD | 0.7094 | 0.7455 | 0.6915 | 0.72 | 0.72 | +0.01 (+1.45%) | 5,236 |
| 31 Jul 2018 | USD | 0.7255 | 0.7557 | 0.5771 | 0.7097 | 0.7097 | -0.001 (-0.13%) | 15,687 |
