| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 0.7696 | 0.7707 | 0.6567 | 0.7106 | 0.7106 | -0.059 (-7.64%) | 2,772 |
| 29 Jul 2018 | USD | 0.8317 | 0.8402 | 0.76 | 0.7694 | 0.7694 | -0.062 (-7.44%) | 26,292 |
| 28 Jul 2018 | USD | 0.8312 | 0.833 | 0.6748 | 0.8312 | 0.8312 | +0.001 (+0.07%) | 29 |
| 27 Jul 2018 | USD | 0.7 | 0.841 | 0.6999 | 0.8306 | 0.8306 | +0.131 (+18.66%) | 15,692 |
| 26 Jul 2018 | USD | 0.821 | 0.8375 | 0.7 | 0.7 | 0.7 | -0.121 (-14.79%) | 171 |
| 25 Jul 2018 | USD | 0.8688 | 0.8759 | 0.7306 | 0.8215 | 0.8215 | -0.053 (-6.03%) | 20,054 |
| 24 Jul 2018 | USD | 0.83 | 0.8742 | 0.6965 | 0.8742 | 0.8742 | +0.045 (+5.39%) | 28,615 |
| 23 Jul 2018 | USD | 0.7868 | 0.8957 | 0.7868 | 0.8295 | 0.8295 | +0.043 (+5.43%) | 59,372 |
| 22 Jul 2018 | USD | 0.7367 | 0.7868 | 0.6889 | 0.7868 | 0.7868 | -0.005 (-0.64%) | 88 |
| 21 Jul 2018 | USD | 0.8887 | 0.8929 | 0.7804 | 0.7919 | 0.7919 | -0.076 (-8.71%) | 15,848 |
| 20 Jul 2018 | USD | 0.7806 | 1.1662 | 0.5933 | 0.8675 | 0.8675 | +0.072 (+9.12%) | 81,670 |
| 19 Jul 2018 | USD | 0.8604 | 0.8655 | 0.795 | 0.795 | 0.795 | -0.066 (-7.61%) | 2,699 |
| 18 Jul 2018 | USD | 0.8699 | 0.9618 | 0.7301 | 0.8605 | 0.8605 | -0.009 (-1.08%) | 21,168 |
| 17 Jul 2018 | USD | 0.87 | 0.8797 | 0.79 | 0.8699 | 0.8699 | -0 (-0.01%) | 2,917 |
| 16 Jul 2018 | USD | 0.95 | 0.95 | 0.7609 | 0.87 | 0.87 | -0.08 (-8.42%) | 8,535 |
| 15 Jul 2018 | USD | 0.83 | 0.95 | 0.7007 | 0.95 | 0.95 | +0.12 (+14.46%) | 7,254 |
| 14 Jul 2018 | USD | 0.8 | 0.8697 | 0.721 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,221 |
| 13 Jul 2018 | USD | 0.8998 | 0.8998 | 0.8 | 0.8 | 0.8 | -0.1 (-11.09%) | 1,086 |
| 12 Jul 2018 | USD | 0.838 | 0.8999 | 0.72 | 0.8998 | 0.8998 | +0.062 (+7.37%) | 5,342 |
| 11 Jul 2018 | USD | 0.7649 | 0.8384 | 0.6201 | 0.838 | 0.838 | +0.073 (+9.56%) | 2,244 |
| 10 Jul 2018 | USD | 0.7789 | 0.7789 | 0.65 | 0.7649 | 0.7649 | -0.014 (-1.80%) | 1,461 |
| 9 Jul 2018 | USD | 0.8395 | 0.8395 | 0.6601 | 0.7789 | 0.7789 | -0.061 (-7.22%) | 1,101 |
| 8 Jul 2018 | USD | 0.8398 | 0.8399 | 0.7812 | 0.8395 | 0.8395 | -0 (-0.04%) | 983 |
| 7 Jul 2018 | USD | 0.84 | 0.84 | 0.7808 | 0.8398 | 0.8398 | -0 (-0.02%) | 77 |
| 6 Jul 2018 | USD | 0.7555 | 0.8694 | 0.7555 | 0.84 | 0.84 | +0.085 (+11.18%) | 1,507 |
| 5 Jul 2018 | USD | 0.7499 | 0.8698 | 0.7497 | 0.7555 | 0.7555 | +0.006 (+0.75%) | 1,178 |
| 4 Jul 2018 | USD | 0.6499 | 0.7499 | 0.62 | 0.7499 | 0.7499 | +0.1 (+15.39%) | 1,450 |
| 3 Jul 2018 | USD | 0.6446 | 0.6499 | 0.62 | 0.6499 | 0.6499 | +0.005 (+0.82%) | 1,146 |
| 2 Jul 2018 | USD | 0.6405 | 0.6446 | 0.6298 | 0.6446 | 0.6446 | +0.004 (+0.64%) | 728 |
| 1 Jul 2018 | USD | 0.57 | 0.6456 | 0.5652 | 0.6405 | 0.6405 | +0.07 (+12.37%) | 1,214 |
