| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2018 | USD | 0.59 | 0.65 | 0.51 | 0.57 | 0.57 | -0.02 (-3.39%) | 703 |
| 29 Jun 2018 | USD | 0.5407 | 0.5901 | 0.4959 | 0.59 | 0.59 | +0.049 (+9.12%) | 7,721 |
| 28 Jun 2018 | USD | 0.54 | 0.5467 | 0.4933 | 0.5407 | 0.5407 | +0.001 (+0.13%) | 1,016 |
| 27 Jun 2018 | USD | 0.4 | 0.54 | 0.3105 | 0.54 | 0.54 | +0.14 (+35%) | 3,466 |
| 26 Jun 2018 | USD | 0.4 | 0.4358 | 0.3102 | 0.4 | 0.4 | 0.0 (0.0%) | 1,585 |
| 25 Jun 2018 | USD | 0.46 | 0.4646 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 959 |
| 24 Jun 2018 | USD | 0.466 | 0.4661 | 0.4007 | 0.46 | 0.46 | -0.006 (-1.29%) | 3,263 |
| 23 Jun 2018 | USD | 0.42 | 0.4695 | 0.42 | 0.466 | 0.466 | +0.046 (+10.95%) | 2,294 |
| 22 Jun 2018 | USD | 0.5 | 0.5 | 0.3708 | 0.42 | 0.42 | -0.08 (-16%) | 5,204 |
| 21 Jun 2018 | USD | 0.43 | 0.6 | 0.4 | 0.5 | 0.5 | +0.07 (+16.28%) | 2,874 |
| 20 Jun 2018 | USD | 0.5458 | 0.6399 | 0.385 | 0.43 | 0.43 | -0.116 (-21.22%) | 5,279 |
| 19 Jun 2018 | USD | 0.55 | 0.55 | 0.43 | 0.5458 | 0.5458 | -0.004 (-0.76%) | 2,744 |
| 18 Jun 2018 | USD | 0.4501 | 0.5549 | 0.42 | 0.55 | 0.55 | +0.1 (+22.20%) | 1,602 |
| 17 Jun 2018 | USD | 0.45 | 0.5399 | 0.4103 | 0.4501 | 0.4501 | +0 (+0.02%) | 1,754 |
| 16 Jun 2018 | USD | 0.4446 | 0.45 | 0.4 | 0.45 | 0.45 | +0.005 (+1.21%) | 1,134 |
| 15 Jun 2018 | USD | 0.4596 | 0.4596 | 0.4 | 0.4446 | 0.4446 | -0.015 (-3.26%) | 863 |
| 14 Jun 2018 | USD | 0.4349 | 0.4596 | 0.36 | 0.4596 | 0.4596 | +0.025 (+5.68%) | 2,090 |
| 13 Jun 2018 | USD | 0.4374 | 0.4374 | 0.3806 | 0.4349 | 0.4349 | -0.003 (-0.57%) | 225 |
| 12 Jun 2018 | USD | 0.4397 | 0.4397 | 0.3801 | 0.4374 | 0.4374 | -0.002 (-0.52%) | 533 |
| 11 Jun 2018 | USD | 0.4189 | 0.4397 | 0.4187 | 0.4397 | 0.4397 | +0.021 (+4.97%) | 675 |
| 10 Jun 2018 | USD | 0.4196 | 0.4197 | 0.3709 | 0.4189 | 0.4189 | -0.001 (-0.17%) | 3,344 |
| 9 Jun 2018 | USD | 0.3709 | 0.4198 | 0.3709 | 0.4196 | 0.4196 | +0.049 (+13.13%) | 886 |
| 8 Jun 2018 | USD | 0.3004 | 0.4596 | 0.3004 | 0.3709 | 0.3709 | +0.07 (+23.47%) | 2,594 |
| 7 Jun 2018 | USD | 0.4 | 0.4 | 0.3004 | 0.3004 | 0.3004 | -0.1 (-24.90%) | 425 |
| 6 Jun 2018 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 292 |
| 5 Jun 2018 | USD | 0.3994 | 0.4 | 0.3978 | 0.4 | 0.4 | +0.001 (+0.15%) | 3,704 |
| 4 Jun 2018 | USD | 0.41 | 0.41 | 0.3 | 0.3994 | 0.3994 | -0.011 (-2.59%) | 718 |
| 3 Jun 2018 | USD | 0.4199 | 0.42 | 0.4099 | 0.41 | 0.41 | -0.01 (-2.36%) | 167 |
| 2 Jun 2018 | USD | 0.4207 | 0.4207 | 0.4199 | 0.4199 | 0.4199 | -0.001 (-0.19%) | 469 |
| 1 Jun 2018 | USD | 0.4299 | 0.4299 | 0.4207 | 0.4207 | 0.4207 | -0.009 (-2.14%) | 522 |
