| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 0.2001 | 0.25 | 0.2001 | 0.2014 | 0.2014 | +0.001 (+0.65%) | 81 |
| 30 Apr 2018 | USD | 0.1817 | 0.2001 | 0.1817 | 0.2001 | 0.2001 | +0.018 (+10.13%) | 260 |
| 29 Apr 2018 | USD | 0.2631 | 0.2631 | 0.1716 | 0.1817 | 0.1817 | -0.081 (-30.94%) | 457 |
| 28 Apr 2018 | USD | 0.2497 | 0.2638 | 0.248 | 0.2631 | 0.2631 | +0.013 (+5.37%) | 624 |
| 27 Apr 2018 | USD | 0.15 | 0.2497 | 0.15 | 0.2497 | 0.2497 | +0.1 (+66.47%) | 593 |
| 26 Apr 2018 | USD | 0.201 | 0.2699 | 0.15 | 0.15 | 0.15 | -0.051 (-25.37%) | 545 |
| 25 Apr 2018 | USD | 0.0789 | 0.201 | 0.0789 | 0.201 | 0.201 | +0.122 (+154.75%) | 42 |
| 24 Apr 2018 | USD | 0.2655 | 0.3163 | 0.02 | 0.0789 | 0.0789 | -0.187 (-70.28%) | 72 |
| 23 Apr 2018 | USD | 0.3186 | 0.3189 | 0.26 | 0.2655 | 0.2655 | -0.053 (-16.67%) | 1,628 |
| 22 Apr 2018 | USD | 0.3187 | 0.3187 | 0.2715 | 0.3186 | 0.3186 | -0 (-0.03%) | 3,386 |
| 21 Apr 2018 | USD | 0.3188 | 0.3188 | 0.2705 | 0.3187 | 0.3187 | -0 (-0.03%) | 2 |
| 20 Apr 2018 | USD | 0.3192 | 0.3192 | 0.3188 | 0.3188 | 0.3188 | -0 (-0.13%) | 868 |
| 19 Apr 2018 | USD | 0.2701 | 0.3192 | 0.2701 | 0.3192 | 0.3192 | +0.049 (+18.18%) | 1,048 |
| 18 Apr 2018 | USD | 0.3 | 0.3 | 0.2701 | 0.2701 | 0.2701 | -0.03 (-9.97%) | 24 |
| 17 Apr 2018 | USD | 0.3244 | 0.3244 | 0.3 | 0.3 | 0.3 | -0.024 (-7.52%) | 2 |
| 16 Apr 2018 | USD | 0.3033 | 0.3244 | 0.27 | 0.3244 | 0.3244 | +0.021 (+6.96%) | 4,241 |
| 15 Apr 2018 | USD | 0.3247 | 0.3247 | 0.3033 | 0.3033 | 0.3033 | -0.021 (-6.59%) | 9 |
| 14 Apr 2018 | USD | 0.2855 | 0.3247 | 0.2855 | 0.3247 | 0.3247 | +0.039 (+13.73%) | 3 |
| 13 Apr 2018 | USD | 0.3039 | 0.3039 | 0.2855 | 0.2855 | 0.2855 | -0.018 (-6.05%) | 142 |
| 12 Apr 2018 | USD | 0.3039 | 0.3293 | 0.3039 | 0.3039 | 0.3039 | 0.0 (0.0%) | 78 |
| 11 Apr 2018 | USD | 0.3299 | 0.3299 | 0.3039 | 0.3039 | 0.3039 | -0.026 (-7.88%) | 43 |
| 10 Apr 2018 | USD | 0.3017 | 0.3299 | 0.3017 | 0.3299 | 0.3299 | +0.028 (+9.35%) | 38 |
| 9 Apr 2018 | USD | 0.339 | 0.339 | 0.3017 | 0.3017 | 0.3017 | -0.037 (-11.00%) | 16 |
| 8 Apr 2018 | USD | 0.3499 | 0.3499 | 0.3009 | 0.339 | 0.339 | -0.011 (-3.12%) | 707 |
| 7 Apr 2018 | USD | 0.3298 | 0.3499 | 0.3298 | 0.3499 | 0.3499 | +0.02 (+6.13%) | 1,055 |
| 6 Apr 2018 | USD | 0.32 | 0.3297 | 0.3 | 0.3297 | 0.3297 | +0.01 (+3.03%) | 494 |
| 5 Apr 2018 | USD | 0.3077 | 0.3696 | 0.3045 | 0.32 | 0.32 | +0.012 (+4.00%) | 406 |
| 4 Apr 2018 | USD | 0.407 | 0.407 | 0.3077 | 0.3077 | 0.3077 | -0.099 (-24.40%) | 172 |
| 3 Apr 2018 | USD | 0.4089 | 0.4089 | 0.3061 | 0.407 | 0.407 | -0.002 (-0.46%) | 1,259 |
| 2 Apr 2018 | USD | 0.2981 | 0.4089 | 0.29 | 0.4089 | 0.4089 | +0.111 (+37.17%) | 2,718 |
