| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2018 | USD | 0.2979 | 0.2988 | 0.2404 | 0.2981 | 0.2981 | +0 (+0.07%) | 1,992 |
| 31 Mar 2018 | USD | 0.2984 | 0.2984 | 0.22 | 0.2979 | 0.2979 | -0.001 (-0.17%) | 1,469 |
| 30 Mar 2018 | USD | 0.25 | 0.2985 | 0.25 | 0.2984 | 0.2984 | +0.048 (+19.36%) | 1,456 |
| 29 Mar 2018 | USD | 0.2985 | 0.2989 | 0.25 | 0.25 | 0.25 | -0.049 (-16.25%) | 2,851 |
| 28 Mar 2018 | USD | 0.25 | 0.2985 | 0.2109 | 0.2985 | 0.2985 | +0.049 (+19.40%) | 3,787 |
| 27 Mar 2018 | USD | 0.25 | 0.2985 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 563 |
| 26 Mar 2018 | USD | 0.2989 | 0.2989 | 0.25 | 0.25 | 0.25 | -0.049 (-16.36%) | 839 |
| 25 Mar 2018 | USD | 0.3 | 0.3 | 0.2989 | 0.2989 | 0.2989 | -0.001 (-0.37%) | 1,340 |
| 24 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
| 23 Mar 2018 | USD | 0.3098 | 0.3098 | 0.129 | 0.3 | 0.3 | -0.01 (-3.16%) | 4,063 |
| 22 Mar 2018 | USD | 0.3098 | 0.3098 | 0.26 | 0.3098 | 0.3098 | 0.0 (0.0%) | 2,771 |
| 21 Mar 2018 | USD | 0.2902 | 0.31 | 0.27 | 0.3098 | 0.3098 | +0.02 (+6.75%) | 719 |
| 20 Mar 2018 | USD | 0.31 | 0.31 | 0.2902 | 0.2902 | 0.2902 | -0.02 (-6.39%) | 839 |
| 19 Mar 2018 | USD | 0.3797 | 0.3797 | 0.31 | 0.31 | 0.31 | -0.07 (-18.36%) | 5 |
| 18 Mar 2018 | USD | 0.38 | 0.38 | 0.32 | 0.3797 | 0.3797 | -0 (-0.08%) | 2,160 |
| 17 Mar 2018 | USD | 0.31 | 0.38 | 0.31 | 0.38 | 0.38 | +0.07 (+22.58%) | 28 |
| 16 Mar 2018 | USD | 0.3841 | 0.3841 | 0.31 | 0.31 | 0.31 | -0.074 (-19.29%) | 445 |
| 15 Mar 2018 | USD | 0.2604 | 0.3848 | 0.2604 | 0.3841 | 0.3841 | +0.124 (+47.50%) | 19,318 |
| 14 Mar 2018 | USD | 0.36 | 0.36 | 0.2604 | 0.2604 | 0.2604 | -0.1 (-27.67%) | 4 |
| 13 Mar 2018 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 2 |
| 12 Mar 2018 | USD | 0.4 | 0.4 | 0.2001 | 0.4 | 0.4 | 0.0 (0.0%) | 124 |
| 11 Mar 2018 | USD | 0.409 | 0.409 | 0.3102 | 0.4 | 0.4 | -0.009 (-2.20%) | 1,374 |
| 10 Mar 2018 | USD | 0.39 | 0.409 | 0.39 | 0.409 | 0.409 | +0.019 (+4.87%) | 2,985 |
| 9 Mar 2018 | USD | 0.3907 | 0.3907 | 0.39 | 0.39 | 0.39 | -0.001 (-0.18%) | 41 |
| 8 Mar 2018 | USD | 0.4496 | 0.4496 | 0.3907 | 0.3907 | 0.3907 | -0.059 (-13.10%) | 89 |
| 7 Mar 2018 | USD | 0.4846 | 0.4846 | 0.4 | 0.4496 | 0.4496 | -0.035 (-7.22%) | 2,119 |
| 6 Mar 2018 | USD | 0.494 | 0.494 | 0.39 | 0.4846 | 0.4846 | -0.009 (-1.90%) | 689 |
| 5 Mar 2018 | USD | 0.3896 | 0.4941 | 0.36 | 0.494 | 0.494 | +0.104 (+26.80%) | 1,379 |
| 4 Mar 2018 | USD | 0.38 | 0.3991 | 0.3203 | 0.3896 | 0.3896 | +0.01 (+2.53%) | 757 |
| 3 Mar 2018 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 432 |
