| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 0.41 | 0.41 | 0.3603 | 0.4 | 0.4 | -0.01 (-2.42%) | 489 |
| 1 Mar 2018 | USD | 0.4499 | 0.4499 | 0.3712 | 0.4099 | 0.4099 | -0.04 (-8.89%) | 1,173 |
| 28 Feb 2018 | USD | 0.4949 | 0.4949 | 0.4102 | 0.4499 | 0.4499 | -0.045 (-9.09%) | 1,515 |
| 27 Feb 2018 | USD | 0.4998 | 0.4998 | 0.4949 | 0.4949 | 0.4949 | -0.005 (-0.98%) | 2,449 |
| 26 Feb 2018 | USD | 0.53 | 0.53 | 0.41 | 0.4998 | 0.4998 | -0.03 (-5.70%) | 9,804 |
| 25 Feb 2018 | USD | 0.569 | 0.569 | 0.48 | 0.53 | 0.53 | -0.039 (-6.85%) | 6,210 |
| 24 Feb 2018 | USD | 0.6085 | 0.6085 | 0.4011 | 0.569 | 0.569 | -0.04 (-6.49%) | 399 |
| 23 Feb 2018 | USD | 0.6095 | 0.6095 | 0.6085 | 0.6085 | 0.6085 | -0.001 (-0.16%) | 2,282 |
| 22 Feb 2018 | USD | 0.6099 | 0.6099 | 0.3905 | 0.6095 | 0.6095 | -0 (-0.07%) | 7,254 |
| 21 Feb 2018 | USD | 0.4 | 0.6099 | 0.39 | 0.6099 | 0.6099 | +0.21 (+52.48%) | 5,867 |
| 20 Feb 2018 | USD | 0.3702 | 0.4285 | 0.3512 | 0.4 | 0.4 | +0.03 (+8.05%) | 431 |
| 19 Feb 2018 | USD | 0.429 | 0.429 | 0.3702 | 0.3702 | 0.3702 | -0.059 (-13.71%) | 10 |
| 18 Feb 2018 | USD | 0.3313 | 0.429 | 0.3312 | 0.429 | 0.429 | +0.098 (+29.49%) | 995 |
| 17 Feb 2018 | USD | 0.3301 | 0.4393 | 0.3301 | 0.3313 | 0.3313 | +0.001 (+0.36%) | 76 |
| 16 Feb 2018 | USD | 0.3868 | 0.4935 | 0.3301 | 0.3301 | 0.3301 | -0.057 (-14.66%) | 420 |
| 15 Feb 2018 | USD | 0.4999 | 0.4999 | 0.3836 | 0.3868 | 0.3868 | -0.113 (-22.62%) | 1,372 |
| 14 Feb 2018 | USD | 0.5 | 0.5 | 0.383 | 0.4999 | 0.4999 | -0 (-0.02%) | 542 |
| 13 Feb 2018 | USD | 0.33 | 0.5 | 0.32 | 0.5 | 0.5 | +0.17 (+51.52%) | 3,136 |
| 12 Feb 2018 | USD | 0.37 | 0.3986 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 1,515 |
| 11 Feb 2018 | USD | 0.37 | 0.38 | 0.25 | 0.37 | 0.37 | 0.0 (0.0%) | 1,699 |
| 10 Feb 2018 | USD | 0.3706 | 0.4157 | 0.37 | 0.37 | 0.37 | -0.001 (-0.16%) | 1,128 |
| 9 Feb 2018 | USD | 0.3746 | 0.4173 | 0.3706 | 0.3706 | 0.3706 | -0.004 (-1.07%) | 84 |
| 8 Feb 2018 | USD | 0.3999 | 0.3999 | 0.3738 | 0.3746 | 0.3746 | -0.025 (-6.33%) | 118 |
| 7 Feb 2018 | USD | 0.4001 | 0.4001 | 0.3999 | 0.3999 | 0.3999 | -0 (-0.05%) | 23 |
| 6 Feb 2018 | USD | 0.4799 | 0.4799 | 0.3702 | 0.4001 | 0.4001 | -0.08 (-16.63%) | 1,202 |
| 5 Feb 2018 | USD | 0.3701 | 0.4799 | 0.3701 | 0.4799 | 0.4799 | +0.11 (+29.67%) | 60 |
| 4 Feb 2018 | USD | 0.4103 | 0.4889 | 0.3504 | 0.3701 | 0.3701 | -0.04 (-9.80%) | 198 |
| 3 Feb 2018 | USD | 0.415 | 0.4898 | 0.4103 | 0.4103 | 0.4103 | -0.005 (-1.13%) | 96 |
| 2 Feb 2018 | USD | 0.415 | 0.5 | 0.37 | 0.415 | 0.415 | 0.0 (0.0%) | 218 |
| 1 Feb 2018 | USD | 0.4603 | 0.52 | 0.415 | 0.415 | 0.415 | -0.045 (-9.84%) | 541 |
